FELIZ DIA DE LOS ENAMORADAS HAPP (FELIZ DIA DE LOS ENAMORADAS HAPP)
The live FELIZ DIA DE LOS ENAMORADAS HAPP price today is $0.061700, with a 24-hour trading volume of $0.6762. FELIZ DIA DE LOS ENAMORADAS HAPP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2599
- 24h Volume
- $0.6762
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
FELIZ DIA DE LOS ENAMORADAS HAPP/USDC on Uniswap V4Frequently Asked Questions
What is the current price of FELIZ DIA DE LOS ENAMORADAS HAPP (FELIZ DIA DE LOS ENAMORADAS HAPP)?
The live FELIZ DIA DE LOS ENAMORADAS HAPP price today is $0.061700 USD on Base.
Where can I buy FELIZ DIA DE LOS ENAMORADAS HAPP?
You can buy FELIZ DIA DE LOS ENAMORADAS HAPP on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FELIZ DIA DE LOS ENAMORADAS HAPP?
The fully diluted valuation (FDV) of FELIZ DIA DE LOS ENAMORADAS HAPP is No data USD.
Recent Transactions
- : -3.2441554107319525e+22 FELIZ DIA DE LOS ENAMORADAS HAPP for 2844 USDC
- : -4.067748116898165e+24 FELIZ DIA DE LOS ENAMORADAS HAPP for 587825 USDC
- : -2710565180 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 4.863050556576387e+23 FELIZ DIA DE LOS ENAMORADAS HAPP for -99900 USDC
- : -338032098820 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 559145462853707370000 FELIZ DIA DE LOS ENAMORADAS HAPP for -110 USDC
- : -42416239168328 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 1.025213644998405e+22 FELIZ DIA DE LOS ENAMORADAS HAPP for -1998 USDC
- : -5322627992298205 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 1.0273975967060746e+22 FELIZ DIA DE LOS ENAMORADAS HAPP for -1998 USDC
FELIZ DIA DE LOS ENAMORADAS HAPP
FELIZ DIA DE LOS ENAMORADAS HAPP Price (FELIZ DIA DE LOS ENAMORADAS HAPP)
| Date | Market | Type | Price (USD) | Price | FELIZ DIA DE LOS ENAMORADAS HAPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:37 AM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.078827 | 0.078821 USDC | 32.44K | 0.022844 USDC | $0.022864 | 0x09a...05ae7 |
Feb 15 05:37 AM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.078897 | 0.078892 USDC | 4.07M | 0.5878 USDC | $0.3619 | 0x09a...05ae7 |
Feb 15 03:46 AM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.082711 | 0.00 USDC | $0.00 | 0xb01...05c64 |
Feb 15 03:46 AM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.062136 | 0.062135 USDC | 486.31K | 0.0999 USDC | $0.1038 | 0xb01...05c64 |
Feb 15 01:39 AM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.063381 | 0.00 USDC | $0.00 | 0xc30...c4c3c |
Feb 15 01:39 AM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061933 | 0.061932 USDC | 559.15 | 0.031100 USDC | $0.031081 | 0xc30...c4c3c |
Feb 14 11:42 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.044242 | 0.00 USDC | $0.00 | 0xee2...1a5d3 |
Feb 14 11:42 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061933 | 0.061932 USDC | 10.25K | 0.021998 USDC | $0.021982 | 0xee2...1a5d3 |
Feb 14 07:56 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.025323 | 0.00 USDC | $0.00 | 0x754...050c2 |
Feb 14 07:56 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061929 | 0.061928 USDC | 10.27K | 0.021998 USDC | $0.021982 | 0x754...050c2 |
Feb 14 06:03 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.6679 | 0.00 USDC | $0.00 | 0xe75...ee7c6 |
Feb 14 06:03 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061925 | 0.061924 USDC | 51.69K | 0.029990 USDC | $0.029948 | 0xe75...ee7c6 |
Feb 14 05:35 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.074812 | 0.00 USDC | $0.00 | 0x16d...69076 |
Feb 14 05:35 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061904 | 0.061903 USDC | 52.26K | 0.029990 USDC | $0.029950 | 0x16d...69076 |
Feb 14 04:49 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.056013 | 0.00 USDC | $0.00 | 0x645...657d8 |
Feb 14 04:49 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061884 | 0.061883 USDC | 5.26K | 0.039990 USDC | $0.039901 | 0x645...657d8 |
Feb 14 04:44 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.037516 | 0.00 USDC | $0.00 | 0xcc2...f66f1 |
Feb 14 04:44 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061882 | 0.061881 USDC | 5.26K | 0.039990 USDC | $0.039887 | 0xcc2...f66f1 |
Feb 14 04:23 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.0941 | 0.00 USDC | $0.00 | 0xc33...37ec2 |
Feb 14 04:23 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061880 | 0.061879 USDC | 10.54K | 0.021998 USDC | $0.021982 | 0xc33...37ec2 |
Feb 14 04:15 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061876 | 0.061875 USDC | 11.79 | 0.052000 USDC | $0.052212 | 0x9fd...68003 |
Feb 14 04:15 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061876 | 0.061875 USDC | 15.86K | 0.022997 USDC | $0.022974 | 0x9fd...68003 |
Feb 14 03:38 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061870 | 0.061869 USDC | 1.48K | 0.032730 USDC | $0.032762 | 0x9c0...8aafa |
Feb 14 03:38 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061870 | 0.061869 USDC | 184.74K | 0.0348 USDC | $0.0345 | 0x9c0...8aafa |
Feb 14 03:38 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.1870 | 0.00 USDC | $0.00 | 0xe7d...a3fe5 |
Feb 14 03:38 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061942 | 0.061941 USDC | 51.23K | 0.029990 USDC | $0.029949 | 0xe7d...a3fe5 |
Feb 14 03:37 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061922 | 0.061921 USDC | 23.38 | 0.054000 USDC | $0.054492 | 0x2e8...3a4a0 |
Feb 14 03:37 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061922 | 0.061921 USDC | 2.92K | 0.035550 USDC | $0.035615 | 0x2e8...3a4a0 |
Feb 14 03:37 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.021675 | 0.00 USDC | $0.00 | 0x2ac...917a2 |
Feb 14 03:37 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061923 | 0.061922 USDC | 2.95K | 0.035730 USDC | $0.035676 | 0x2ac...917a2 |
Feb 14 03:29 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.2093 | 0.00 USDC | $0.00 | 0x6c5...9665d |
Feb 14 03:29 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061922 | 0.061921 USDC | 51.77K | 0.029990 USDC | $0.029948 | 0x6c5...9665d |
Feb 14 03:28 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061901 | 0.061900 USDC | 26.17 | 0.054000 USDC | $0.054974 | 0x509...46fef |
Feb 14 03:28 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061901 | 0.061900 USDC | 52.34K | 0.029990 USDC | $0.029950 | 0x509...46fef |
Feb 14 03:23 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061881 | 0.061880 USDC | 3.27K | 0.036080 USDC | $0.036151 | 0xfdb...84392 |
Feb 14 03:23 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061882 | 0.061881 USDC | 408.63K | 0.0794 USDC | $0.0769 | 0xfdb...84392 |
Feb 14 03:23 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.053666 | 0.00 USDC | $0.00 | 0x596...06bbd |
Feb 14 03:23 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.062049 | 0.062047 USDC | 412.76K | 0.0817 USDC | $0.0845 | 0x596...06bbd |
Feb 14 03:19 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.034582 | 0.00 USDC | $0.00 | 0x0fc...eda70 |
Feb 14 03:19 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061879 | 0.061878 USDC | 52.98K | 0.029990 USDC | $0.029950 | 0x0fc...eda70 |
Feb 14 03:09 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.0573 | 0.00 USDC | $0.00 | 0x8c1...15c29 |
Feb 14 03:09 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061858 | 0.061857 USDC | 387.61K | 0.0699 USDC | $0.0720 | 0x8c1...15c29 |
Feb 14 03:08 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061720 | 0.061719 USDC | 7.16 | 0.051000 USDC | $0.051231 | 0x68e...f43cd |
Feb 14 03:08 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061720 | 0.061719 USDC | 57.89K | 0.029990 USDC | $0.029951 | 0x68e...f43cd |
Feb 14 03:08 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.097092 | 0.00 USDC | $0.00 | 0x099...6c008 |
Feb 14 03:08 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061700 | 0.061699 USDC | 58.55K | 0.029990 USDC | $0.029953 | 0x099...6c008 |
Feb 14 03:06 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.078823 | 0.00 USDC | $0.00 | 0x7d6...e2bc5 |
Feb 14 03:06 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061681 | 0.061680 USDC | 59.21K | 0.029990 USDC | $0.029951 | 0x7d6...e2bc5 |
Feb 14 03:01 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.041111 | 0.00 USDC | $0.00 | 0xd9d...28d69 |
Feb 14 03:01 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061662 | 0.061661 USDC | 59.90K | 0.029990 USDC | $0.029953 | 0xd9d...28d69 |
Feb 14 02:57 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.021398 | 0.00 USDC | $0.00 | 0x6ac...50296 |
Feb 14 02:57 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061643 | 0.061642 USDC | 6.64K | 0.021100 USDC | $0.021091 | 0x6ac...50296 |
Feb 14 02:56 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.00 | 0.00 USDC | 0.1758 | 0.00 USDC | $0.00 | 0x6a7...f8db3 |
Feb 14 02:56 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061641 | 0.061640 USDC | 60.67K | 0.029990 USDC | $0.029953 | 0x6a7...f8db3 |
Feb 14 02:56 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061622 | 0.061621 USDC | 21.98 | 0.053000 USDC | $0.053565 | 0xbca...9b895 |
Feb 14 02:56 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061622 | 0.061621 USDC | 666.46 | 0.031100 USDC | $0.031081 | 0xbca...9b895 |
Feb 14 02:55 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061622 | 0.061621 USDC | 2.75K | 0.034400 USDC | $0.034455 | 0xd4b...7633c |
Feb 14 02:55 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Sell | $0.061623 | 0.061622 USDC | 344.16K | 0.0571 USDC | $0.0558 | 0xd4b...7633c |
Feb 14 02:55 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061733 | 0.061732 USDC | 571.69 | 0.031000 USDC | $0.049907 | 0x22e...6d941 |
Feb 14 02:55 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061733 | 0.061732 USDC | 347.63K | 0.0588 USDC | $0.0602 | 0x297...84b26 |
Feb 14 02:55 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061620 | 0.061619 USDC | 611.64 | 0.031000 USDC | $0.049907 | 0x0bf...6a3a3 |
Feb 14 02:50 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061620 | 0.061619 USDC | 611.71 | 0.031000 USDC | $0.049907 | 0x188...64bd7 |
Feb 14 02:46 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061620 | 0.061619 USDC | 186.60K | 0.0300 USDC | $0.0302 | 0x12c...466a7 |
Feb 14 02:41 PM | FELIZ DIA DE LOS ENAMORADAS HAPP / USDC | Buy | $0.061564 | 0.061563 USDC | 4.07M | 0.4150 USDC | $0.6358 | 0xe4a...291a4 |