FELIZ DIA DE LOS ENAMORADAS HAPP/USDC Pool
The live FELIZ DIA DE LOS ENAMORADAS HAPP/USDC price today is $0.078897, with a 24-hour trading volume of $1.87. This pair has changed -43.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078897
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.9638
- 24h Sell Volume
- $0.9030
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.08%
Tokens in this pool
FELIZ DIA DE LOS ENAMORADAS HAPP (FELIZ DIA DE LOS ENAMORADAS HAPP) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of FELIZ DIA DE LOS ENAMORADAS HAPP/USDC?
The 24-hour high price of FELIZ DIA DE LOS ENAMORADAS HAPP/USDC is $0.061700 and the 24-hour low price is $0.061564.
What is the liquidity of FELIZ DIA DE LOS ENAMORADAS HAPP/USDC today?
The total liquidity in the FELIZ DIA DE LOS ENAMORADAS HAPP/USDC pool on Uniswap V4 is No data.
When was the FELIZ DIA DE LOS ENAMORADAS HAPP/USDC pool created?
The FELIZ DIA DE LOS ENAMORADAS HAPP/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of FELIZ DIA DE LOS ENAMORADAS HAPP to USD Coin?
1 FELIZ DIA DE LOS ENAMORADAS HAPP = 8.891055880796493e-8 USDC ($0.078897 USD).
How much FELIZ DIA DE LOS ENAMORADAS HAPP can I purchase with 1 USD?
With 1 USD you can purchase approximately 11240249.409869 FELIZ DIA DE LOS ENAMORADAS HAPP.
Recent Transactions
- : -3.2441554107319525e+22 FELIZ DIA DE LOS ENAMORADAS HAPP for 2844 USDC
- : -4.067748116898165e+24 FELIZ DIA DE LOS ENAMORADAS HAPP for 587825 USDC
- : -2710565180 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 4.863050556576387e+23 FELIZ DIA DE LOS ENAMORADAS HAPP for -99900 USDC
- : -338032098820 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 559145462853707370000 FELIZ DIA DE LOS ENAMORADAS HAPP for -110 USDC
- : -42416239168328 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 1.025213644998405e+22 FELIZ DIA DE LOS ENAMORADAS HAPP for -1998 USDC
- : -5322627992298205 FELIZ DIA DE LOS ENAMORADAS HAPP for 0 USDC
- : 1.0273975967060746e+22 FELIZ DIA DE LOS ENAMORADAS HAPP for -1998 USDC
| Date | Type | Price (USD) | Price (USDC) | FELIZ DIA DE LOS ENA... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:37 AM | Sell | $0.078827 | 0.078821 | 32.44K | 0.022844 | $0.022864 | 0x09a...05ae7 |
Feb 15 05:37 AM | Sell | $0.078897 | 0.078892 | 4.07M | 0.5878 | $0.3619 | 0x09a...05ae7 |
Feb 15 03:46 AM | Sell | $0.00 | 0.00 | 0.082711 | 0.00 | $0.00 | 0xb01...05c64 |
Feb 15 03:46 AM | Buy | $0.062136 | 0.062135 | 486.31K | 0.0999 | $0.1038 | 0xb01...05c64 |
Feb 15 01:39 AM | Sell | $0.00 | 0.00 | 0.063381 | 0.00 | $0.00 | 0xc30...c4c3c |
Feb 15 01:39 AM | Buy | $0.061933 | 0.061932 | 559.15 | 0.031100 | $0.031081 | 0xc30...c4c3c |
Feb 14 11:42 PM | Sell | $0.00 | 0.00 | 0.044242 | 0.00 | $0.00 | 0xee2...1a5d3 |
Feb 14 11:42 PM | Buy | $0.061933 | 0.061932 | 10.25K | 0.021998 | $0.021982 | 0xee2...1a5d3 |
Feb 14 07:56 PM | Sell | $0.00 | 0.00 | 0.025323 | 0.00 | $0.00 | 0x754...050c2 |
Feb 14 07:56 PM | Buy | $0.061929 | 0.061928 | 10.27K | 0.021998 | $0.021982 | 0x754...050c2 |
Feb 14 06:03 PM | Sell | $0.00 | 0.00 | 0.6679 | 0.00 | $0.00 | 0xe75...ee7c6 |
Feb 14 06:03 PM | Buy | $0.061925 | 0.061924 | 51.69K | 0.029990 | $0.029948 | 0xe75...ee7c6 |
Feb 14 05:35 PM | Sell | $0.00 | 0.00 | 0.074812 | 0.00 | $0.00 | 0x16d...69076 |
Feb 14 05:35 PM | Buy | $0.061904 | 0.061903 | 52.26K | 0.029990 | $0.029950 | 0x16d...69076 |
Feb 14 04:49 PM | Sell | $0.00 | 0.00 | 0.056013 | 0.00 | $0.00 | 0x645...657d8 |
Feb 14 04:49 PM | Buy | $0.061884 | 0.061883 | 5.26K | 0.039990 | $0.039901 | 0x645...657d8 |
Feb 14 04:44 PM | Sell | $0.00 | 0.00 | 0.037516 | 0.00 | $0.00 | 0xcc2...f66f1 |
Feb 14 04:44 PM | Buy | $0.061882 | 0.061881 | 5.26K | 0.039990 | $0.039887 | 0xcc2...f66f1 |
Feb 14 04:23 PM | Sell | $0.00 | 0.00 | 0.0941 | 0.00 | $0.00 | 0xc33...37ec2 |
Feb 14 04:23 PM | Buy | $0.061880 | 0.061879 | 10.54K | 0.021998 | $0.021982 | 0xc33...37ec2 |