USRR (USRR)
The live USRR price today is $0.051241, with a 24-hour trading volume of $0.4129. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.59
- 24h Volume
- $0.4129
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRR (USRR)?
The live USRR price today is $0.051241 USD on Base.
Where can I buy USRR?
You can buy USRR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRR?
The fully diluted valuation (FDV) of USRR is No data USD.
Recent Transactions
- : -3.0465995559895124e+21 USRR for 3740 USDC
- : -3.2965076571949e+23 USRR for 412132 USDC
- : -5.117417877841466e+22 USRR for 65324 USDC
- : -6.40311668564856e+24 USRR for 11544249 USDC
- : -167264266658698900 USRR for 0 USDC
- : 44063619334772960000 USRR for -110 USDC
- : -20927592463782340000 USRR for 50 USDC
- : 1.2939838518445943e+24 USRR for -2997000 USDC
- : -2.615949057972584e+21 USRR for 5555 USDC
- : -3.2542447385129e+23 USRR for 702529 USDC
USRR
USRR Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:28 AM | USRR / USDC | Sell | $0.051241 | 0.051240 USDC | 3.05K | 0.023740 USDC | $0.023780 | 0x400...20650 |
Feb 15 10:28 AM | USRR / USDC | Sell | $0.051242 | 0.051241 USDC | 329.65K | 0.4121 USDC | $0.4091 | 0x400...20650 |
Feb 14 02:35 PM | USRR / USDC | Sell | $0.051287 | 0.051286 USDC | 51.17K | 0.0653 USDC | $0.0658 | 0x2fe...bb1e3 |
Feb 14 02:35 PM | USRR / USDC | Sell | $0.051294 | 0.051294 USDC | 6.40M | 11.54 USDC | $8.28 | 0x2fe...bb1e3 |
Feb 14 11:01 AM | USRR / USDC | Sell | $0.00 | 0.00 USDC | 0.1673 | 0.00 USDC | $0.00 | 0x2ba...26249 |
Feb 14 11:01 AM | USRR / USDC | Buy | $0.052453 | 0.052452 USDC | 44.06 | 0.031100 USDC | $0.031081 | 0x2ba...26249 |
Feb 13 05:52 PM | USRR / USDC | Sell | $0.052453 | 0.052451 USDC | 20.93 | 0.045000 USDC | $0.045133 | 0x468...817a7 |
Feb 13 05:52 PM | USRR / USDC | Buy | $0.052453 | 0.052452 USDC | 1.29M | 3.00 USDC | $3.17 | 0x468...817a7 |
Feb 13 05:00 PM | USRR / USDC | Sell | $0.052147 | 0.052145 USDC | 2.62K | 0.025555 USDC | $0.025615 | 0xb51...19a73 |
Feb 13 05:00 PM | USRR / USDC | Sell | $0.052147 | 0.052146 USDC | 325.42K | 0.7025 USDC | $0.6986 | 0xb51...19a73 |
Feb 13 01:48 PM | USRR / USDC | Sell | $0.052218 | 0.052217 USDC | 1.57K | 0.023443 USDC | $0.023480 | 0xbeb...cac5f |
Feb 13 01:48 PM | USRR / USDC | Sell | $0.052218 | 0.052217 USDC | 194.93K | 0.4320 USDC | $0.4323 | 0xbeb...cac5f |
Feb 13 12:45 PM | USRR / USDC | Sell | $0.052263 | 0.052261 USDC | 1.54K | 0.023456 USDC | $0.023494 | 0xd7c...820ff |
Feb 13 12:45 PM | USRR / USDC | Sell | $0.052263 | 0.052262 USDC | 190.18K | 0.4299 USDC | $0.4303 | 0xd7c...820ff |
Feb 13 09:10 AM | USRR / USDC | Sell | $0.052307 | 0.052306 USDC | 2.53K | 0.025773 USDC | $0.025834 | 0x525...97cd0 |
Feb 13 09:10 AM | USRR / USDC | Sell | $0.052308 | 0.052306 USDC | 316.85K | 0.7353 USDC | $0.7310 | 0x525...97cd0 |
Feb 13 08:14 AM | USRR / USDC | Sell | $0.052385 | 0.052383 USDC | 23.32 | 0.045500 USDC | $0.045561 | 0x643...bb7a6 |
Feb 13 08:14 AM | USRR / USDC | Buy | $0.052385 | 0.052383 USDC | 424.35K | 0.9990 USDC | $1.01 | 0x643...bb7a6 |
Feb 12 08:16 PM | USRR / USDC | Sell | $0.052282 | 0.052280 USDC | 2.91K | 0.026575 USDC | $0.026645 | 0xc0d...59074 |
Feb 12 08:16 PM | USRR / USDC | Sell | $0.052282 | 0.052281 USDC | 363.46K | 0.8360 USDC | $0.8293 | 0xc0d...59074 |
Feb 12 08:00 PM | USRR / USDC | Sell | $0.052369 | 0.052368 USDC | 675.95 | 0.021584 USDC | $0.021602 | 0x5a3...cc809 |
Feb 12 08:00 PM | USRR / USDC | Buy | $0.052369 | 0.052368 USDC | 4.18K | 0.029990 USDC | $0.029898 | 0x5a3...cc809 |
Feb 12 07:06 PM | USRR / USDC | Sell | $0.052368 | 0.052367 USDC | 84.49K | 0.1988 USDC | $0.2001 | 0x6db...39a30 |
Feb 12 07:06 PM | USRR / USDC | Sell | $0.052389 | 0.052388 USDC | 10.59M | 39.94 USDC | $25.29 | 0x6db...39a30 |
Feb 12 06:58 PM | USRR / USDC | Buy | $0.055476 | 0.055473 USDC | 933.20K | 5.00 USDC | $5.11 | 0xf61...46865 |
Feb 12 06:27 PM | USRR / USDC | Buy | $0.055134 | 0.055131 USDC | 996.47K | 5.00 USDC | $5.12 | 0xc9b...c0536 |
Feb 12 06:20 PM | USRR / USDC | Buy | $0.054803 | 0.054800 USDC | 27.30M | 49.95 USDC | $131.12 | 0x042...39d34 |
Feb 12 06:19 PM | USRR / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x8c2...1811f |