USRR/USDC Pool
The live USRR/USDC price today is $0.051242, with a 24-hour trading volume of $0.4145. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051242
- 24h Volume
- $0.4145
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4145
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
USRR (USRR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRR/USDC?
The 24-hour high price of USRR/USDC is $0.051242 and the 24-hour low price is $0.051241.
What is the liquidity of USRR/USDC today?
The total liquidity in the USRR/USDC pool on Uniswap V4 is No data.
When was the USRR/USDC pool created?
The USRR/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRR to USD Coin?
1 USRR = 0.0000012403129801332557 USDC ($0.051242 USD).
How much USRR can I purchase with 1 USD?
With 1 USD you can purchase approximately 805757.678846 USRR.
Recent Transactions
- : -3.0465995559895124e+21 USRR for 3740 USDC
- : -3.2965076571949e+23 USRR for 412132 USDC
- : -5.117417877841466e+22 USRR for 65324 USDC
- : -6.40311668564856e+24 USRR for 11544249 USDC
- : -167264266658698900 USRR for 0 USDC
- : 44063619334772960000 USRR for -110 USDC
- : -20927592463782340000 USRR for 50 USDC
- : 1.2939838518445943e+24 USRR for -2997000 USDC
- : -2.615949057972584e+21 USRR for 5555 USDC
- : -3.2542447385129e+23 USRR for 702529 USDC
| Date | Type | Price (USD) | Price (USDC) | USRR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:28 AM | Sell | $0.051241 | 0.051240 | 3.05K | 0.023740 | $0.023780 | 0x400...20650 |
Feb 15 10:28 AM | Sell | $0.051242 | 0.051241 | 329.65K | 0.4121 | $0.4091 | 0x400...20650 |
Feb 14 02:35 PM | Sell | $0.051287 | 0.051286 | 51.17K | 0.0653 | $0.0658 | 0x2fe...bb1e3 |
Feb 14 02:35 PM | Sell | $0.051294 | 0.051294 | 6.40M | 11.54 | $8.28 | 0x2fe...bb1e3 |
Feb 14 11:01 AM | Sell | $0.00 | 0.00 | 0.1673 | 0.00 | $0.00 | 0x2ba...26249 |
Feb 14 11:01 AM | Buy | $0.052453 | 0.052452 | 44.06 | 0.031100 | $0.031081 | 0x2ba...26249 |
Feb 13 05:52 PM | Sell | $0.052453 | 0.052451 | 20.93 | 0.045000 | $0.045133 | 0x468...817a7 |
Feb 13 05:52 PM | Buy | $0.052453 | 0.052452 | 1.29M | 3.00 | $3.17 | 0x468...817a7 |
Feb 13 05:00 PM | Sell | $0.052147 | 0.052145 | 2.62K | 0.025555 | $0.025615 | 0xb51...19a73 |
Feb 13 05:00 PM | Sell | $0.052147 | 0.052146 | 325.42K | 0.7025 | $0.6986 | 0xb51...19a73 |
Feb 13 01:48 PM | Sell | $0.052218 | 0.052217 | 1.57K | 0.023443 | $0.023480 | 0xbeb...cac5f |
Feb 13 01:48 PM | Sell | $0.052218 | 0.052217 | 194.93K | 0.4320 | $0.4323 | 0xbeb...cac5f |
Feb 13 12:45 PM | Sell | $0.052263 | 0.052261 | 1.54K | 0.023456 | $0.023494 | 0xd7c...820ff |
Feb 13 12:45 PM | Sell | $0.052263 | 0.052262 | 190.18K | 0.4299 | $0.4303 | 0xd7c...820ff |
Feb 13 09:10 AM | Sell | $0.052307 | 0.052306 | 2.53K | 0.025773 | $0.025834 | 0x525...97cd0 |
Feb 13 09:10 AM | Sell | $0.052308 | 0.052306 | 316.85K | 0.7353 | $0.7310 | 0x525...97cd0 |
Feb 13 08:14 AM | Sell | $0.052385 | 0.052383 | 23.32 | 0.045500 | $0.045561 | 0x643...bb7a6 |
Feb 13 08:14 AM | Buy | $0.052385 | 0.052383 | 424.35K | 0.9990 | $1.01 | 0x643...bb7a6 |
Feb 12 08:16 PM | Sell | $0.052282 | 0.052280 | 2.91K | 0.026575 | $0.026645 | 0xc0d...59074 |
Feb 12 08:16 PM | Sell | $0.052282 | 0.052281 | 363.46K | 0.8360 | $0.8293 | 0xc0d...59074 |