RJ9D (RJ9D)
The live RJ9D price today is $0.2656, with a 24-hour trading volume of $1.67. RJ9D has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $183.50
- 24h Volume
- $1.67
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Base Coin (USDbC)Liquidity Pools
WETH/RJ9D on AerodromeRJ9D/USDbC on PancakeSwap V3WETH/RJ9D on PancakeSwap V3Recent Transactions
- : -1226154911229733000 RJ9D for 156503447044096 WETH
- : 1157318632575116500 RJ9D for -309881 USDbC
- : 1425091557898599700 RJ9D for -181386180558848 WETH
- : -1291889605018578400 RJ9D for 163323291238365 WETH
- : 1148208836974182300 RJ9D for -313091 USDbC
- : -1225597481713958000 RJ9D for 335659 USDbC
- : 669498341000360400 RJ9D for -85192927845187 WETH
- : -669498341000360400 RJ9D for 180623 USDbC
- : -1198587380424241200 RJ9D for 152139323604992 WETH
- : 1198587380424241200 RJ9D for -323094 USDbC
RJ9D
RJ9D Price (RJ9D)
| Date | Market | Type | Price (USD) | Price | RJ9D | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:29 AM | RJ9D / WETH | Sell | $0.2656 | 0.031285 WETH | 1.23 | 0.031566 WETH | $0.3257 | 0xa4f...34c8f |
Mar 26 10:10 AM | RJ9D / USDbC | Buy | $0.2660 | 0.2660 USDbC | 1.16 | 0.3099 USDbC | $0.3079 | 0x86f...12bb3 |
Mar 26 09:46 AM | RJ9D / WETH | Buy | $0.2652 | 0.031273 WETH | 1.43 | 0.031814 WETH | $0.3779 | 0xa25...25216 |
Mar 26 06:33 AM | RJ9D / WETH | Sell | $0.2682 | 0.031265 WETH | 1.29 | 0.031634 WETH | $0.3465 | 0xbcf...89d1f |
Mar 26 05:45 AM | RJ9D / USDbC | Buy | $0.2709 | 0.2709 USDbC | 1.15 | 0.3131 USDbC | $0.3110 | 0x5c5...14ed0 |
Mar 25 10:00 AM | RJ9D / USDbC | Sell | $0.2759 | 0.2759 USDbC | 1.23 | 0.3357 USDbC | $0.3381 | 0x98a...5da26 |
Mar 24 11:15 PM | RJ9D / WETH | Buy | $0.2726 | 0.031269 WETH | 0.6695 | 0.048520 WETH | $0.1825 | 0xc2c...0cec3 |
Mar 24 11:15 PM | RJ9D / USDbC | Sell | $0.2706 | 0.2705 USDbC | 0.6695 | 0.1806 USDbC | $0.1811 | 0xc2c...0cec3 |
Mar 24 05:47 PM | RJ9D / WETH | Sell | $0.2690 | 0.031277 WETH | 1.20 | 0.031522 WETH | $0.3224 | 0x101...3e8da |
Mar 24 05:47 PM | RJ9D / USDbC | Buy | $0.2677 | 0.2677 USDbC | 1.20 | 0.3231 USDbC | $0.3209 | 0x101...3e8da |
Mar 23 01:49 PM | RJ9D / WETH | Buy | $0.2737 | 0.031262 WETH | 1.22 | 0.031545 WETH | $0.3332 | 0x914...97ad2 |
Mar 23 12:02 PM | RJ9D / WETH | Sell | $0.2709 | 0.031278 WETH | 1.79 | 0.032266 WETH | $0.4849 | 0xd3e...c3207 |
Mar 23 11:42 AM | RJ9D / WETH | Buy | $0.2705 | 0.031255 WETH | 2.39 | 0.033030 WETH | $0.6455 | 0xee3...f51a3 |
Mar 23 11:42 AM | RJ9D / USDbC | Sell | $0.2728 | 0.2728 USDbC | 2.39 | 0.6405 USDbC | $0.6510 | 0xee3...f51a3 |
Mar 23 06:43 AM | RJ9D / WETH | Sell | $0.2582 | 0.031271 WETH | 1.05 | 0.031335 WETH | $0.2703 | 0xa21...0921d |
Mar 23 06:43 AM | RJ9D / USDbC | Buy | $0.2627 | 0.2627 USDbC | 1.17 | 0.3087 USDbC | $0.3066 | 0xb0e...d6559 |
Mar 22 08:27 AM | RJ9D / WETH | Buy | $0.2637 | 0.031269 WETH | 1.83 | 0.032320 WETH | $0.4822 | 0x0be...51704 |
Mar 22 12:21 AM | RJ9D / USDbC | Buy | $0.2676 | 0.2676 USDbC | 1.74 | 0.4713 USDbC | $0.4660 | 0xe7e...cc251 |
Mar 22 12:21 AM | RJ9D / WETH | Sell | $0.2664 | 0.031286 WETH | 1.74 | 0.032219 WETH | $0.4639 | 0xe7e...cc251 |
