USRX SILVER (USRXSILVER)
The live USRX SILVER price today is $0.063197, with a 24-hour trading volume of $6.56. USRXSILVER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.16
- 24h Volume
- $6.56
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xrxsilver (0xrxsilver)Liquidity Pools
0xrxsilver/USRXSILVER on Uniswap V4Recent Transactions
- : -67188026382441220000 USRXSILVER for 1675435111624665300 0xrxsilver
- : 5.708057110328423e+24 USRXSILVER for -1.4384968969870009e+23 0xrxsilver
- : -8.562177933257964e+21 USRXSILVER for 209443180257763720000 0xrxsilver
- : -1.0824020473568081e+24 USRXSILVER for 2.6528846146642494e+22 0xrxsilver
- : -900866064318443600000 USRXSILVER for 22119310432552354000 0xrxsilver
- : 5.868895972191769e+24 USRXSILVER for -1.4533125579397602e+23 0xrxsilver
- : -654144597608694800000 USRXSILVER for 15682488928516592000 0xrxsilver
- : 6.113128012967867e+24 USRXSILVER for -1.4764374920298054e+23 0xrxsilver
- : -1.4801699421348493e+21 USRXSILVER for 34593195654350690000 0xrxsilver
- : -9.867279541191566e+22 USRXSILVER for 2.3065691963489874e+21 0xrxsilver
USRX SILVER
USRX SILVER Price (USRXSILVER)
| Date | Market | Type | Price (USD) | Price | USRXSILVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 02:35 PM | USRXSILVER / 0xrxsilver | Sell | $0.063197 | 0.0252 0xrxsilver | 67.19 | 1.68 0xrxsilver | $0.042148 | 0x8ea...322e5 |
Feb 24 02:35 PM | USRXSILVER / 0xrxsilver | Buy | $0.063197 | 0.0252 0xrxsilver | 5.71M | 143.85K 0xrxsilver | $1.82 | 0x8ea...322e5 |
Feb 24 03:40 AM | USRXSILVER / 0xrxsilver | Sell | $0.063217 | 0.0247 0xrxsilver | 8.56K | 209.44 0xrxsilver | $0.022755 | 0x099...5959c |
Feb 24 03:40 AM | USRXSILVER / 0xrxsilver | Sell | $0.063217 | 0.0247 0xrxsilver | 1.08M | 26.53K 0xrxsilver | $0.3482 | 0x099...5959c |
Feb 23 07:58 PM | USRXSILVER / 0xrxsilver | Sell | $0.063283 | 0.0248 0xrxsilver | 900.87 | 22.12 0xrxsilver | $0.032957 | 0x1ec...8af65 |
Feb 23 07:58 PM | USRXSILVER / 0xrxsilver | Buy | $0.063283 | 0.0248 0xrxsilver | 5.87M | 145.33K 0xrxsilver | $1.93 | 0x1ec...8af65 |
Feb 23 05:57 PM | USRXSILVER / 0xrxsilver | Sell | $0.063202 | 0.0242 0xrxsilver | 654.14 | 15.68 0xrxsilver | $0.032095 | 0xb88...0dd0a |
Feb 23 05:57 PM | USRXSILVER / 0xrxsilver | Buy | $0.063202 | 0.0242 0xrxsilver | 6.11M | 147.64K 0xrxsilver | $1.96 | 0xb88...0dd0a |
Feb 23 05:01 PM | USRXSILVER / 0xrxsilver | Sell | $0.063161 | 0.0236 0xrxsilver | 1.48K | 34.59 0xrxsilver | $0.034679 | 0x150...aec1e |
Feb 23 05:01 PM | USRXSILVER / 0xrxsilver | Sell | $0.063161 | 0.0236 0xrxsilver | 98.67K | 2.31K 0xrxsilver | $0.0312 | 0x150...aec1e |
Feb 23 04:44 PM | USRXSILVER / 0xrxsilver | Sell | $0.063170 | 0.0236 0xrxsilver | 87.63K | 2.05K 0xrxsilver | $0.0278 | 0xf66...d1dfd |
Feb 23 04:44 PM | USRXSILVER / 0xrxsilver | Sell | $0.063171 | 0.0236 0xrxsilver | 11.03M | 264.05K 0xrxsilver | $3.50 | 0xf66...d1dfd |
Feb 23 04:23 PM | USRXSILVER / 0xrxsilver | Sell | $0.063312 | 0.0247 0xrxsilver | 0.023885 | 0.049512 0xrxsilver | $0.081287 | 0xd9e...7f16d |
Feb 23 04:23 PM | USRXSILVER / 0xrxsilver | Buy | $0.063312 | 0.0247 0xrxsilver | 59.02K | 1.47K 0xrxsilver | $0.0195 | 0xd9e...7f16d |
Feb 23 04:02 PM | USRXSILVER / 0xrxsilver | Sell | $0.063327 | 0.0247 0xrxsilver | 0.4928 | 0.0121 0xrxsilver | $0.061640 | 0xa4a...15b26 |
Feb 23 04:02 PM | USRXSILVER / 0xrxsilver | Buy | $0.063327 | 0.0247 0xrxsilver | 29.30K | 731.82 0xrxsilver | $0.029747 | 0xa4a...15b26 |
Feb 23 03:58 PM | USRXSILVER / 0xrxsilver | Sell | $0.063436 | 0.0247 0xrxsilver | 62.51 | 1.53 0xrxsilver | $0.042148 | 0x41c...ecc2f |
Feb 23 03:58 PM | USRXSILVER / 0xrxsilver | Buy | $0.063436 | 0.0247 0xrxsilver | 29.39K | 733.83 0xrxsilver | $0.0101 | 0x41c...ecc2f |
Feb 23 03:54 PM | USRXSILVER / 0xrxsilver | Sell | $0.063443 | 0.0247 0xrxsilver | 7.93K | 194.04 0xrxsilver | $0.022730 | 0x863...b73f8 |
Feb 23 03:54 PM | USRXSILVER / 0xrxsilver | Sell | $0.063443 | 0.0247 0xrxsilver | 900.00K | 22.06K 0xrxsilver | $0.3098 | 0x863...b73f8 |
Feb 23 03:50 PM | USRXSILVER / 0xrxsilver | Sell | $0.063460 | 0.0248 0xrxsilver | 48.37K | 1.19K 0xrxsilver | $0.0167 | 0x28b...c7581 |
Feb 23 03:50 PM | USRXSILVER / 0xrxsilver | Sell | $0.063461 | 0.0248 0xrxsilver | 6.03M | 149.57K 0xrxsilver | $2.09 | 0x28b...c7581 |
Feb 23 03:11 PM | USRXSILVER / 0xrxsilver | Sell | $0.063542 | 0.0253 0xrxsilver | 62.23K | 1.56K 0xrxsilver | $0.0220 | 0xdd3...28ca3 |
Feb 23 03:11 PM | USRXSILVER / 0xrxsilver | Sell | $0.063543 | 0.0253 0xrxsilver | 7.78M | 197.58K 0xrxsilver | $2.76 | 0xdd3...28ca3 |
Feb 23 01:57 PM | USRXSILVER / 0xrxsilver | Sell | $0.063563 | 0.0260 0xrxsilver | 4.79K | 123.17 0xrxsilver | $0.021707 | 0x500...4b9c3 |
Feb 23 01:57 PM | USRXSILVER / 0xrxsilver | Sell | $0.063563 | 0.0260 0xrxsilver | 599.64K | 15.44K 0xrxsilver | $0.2136 | 0x500...4b9c3 |
Feb 23 01:38 PM | USRXSILVER / 0xrxsilver | Sell | $0.063544 | 0.0260 0xrxsilver | 415.98 | 10.72 0xrxsilver | $0.031475 | 0x6d9...041cc |
Feb 23 01:38 PM | USRXSILVER / 0xrxsilver | Buy | $0.063577 | 0.0260 0xrxsilver | 11.03M | 284.76K 0xrxsilver | $3.95 | 0x6d9...041cc |
Feb 23 01:38 PM | USRXSILVER / 0xrxsilver | Sell | $0.063289 | 0.0251 0xrxsilver | 907.45 | 22.53 0xrxsilver | $0.032985 | 0xa00...55a2b |
Feb 23 01:38 PM | USRXSILVER / 0xrxsilver | Buy | $0.063289 | 0.0251 0xrxsilver | 30.47M | 726.06K 0xrxsilver | $10.02 | 0xa00...55a2b |
Feb 23 12:15 PM | USRXSILVER / 0xrxsilver | Sell | $0.063091 | 0.0220 0xrxsilver | 52.76K | 1.15K 0xrxsilver | $0.0163 | 0x374...1002c |
Feb 23 12:15 PM | USRXSILVER / 0xrxsilver | Sell | $0.063091 | 0.0220 0xrxsilver | 6.61M | 146.35K 0xrxsilver | $2.04 | 0x374...1002c |
Feb 23 11:49 AM | USRXSILVER / 0xrxsilver | Sell | $0.063199 | 0.0228 0xrxsilver | 50.80K | 1.14K 0xrxsilver | $0.0162 | 0x93a...0cabd |
Feb 23 11:49 AM | USRXSILVER / 0xrxsilver | Sell | $0.063200 | 0.0228 0xrxsilver | 6.32M | 144.28K 0xrxsilver | $2.02 | 0x93a...0cabd |
Feb 23 11:43 AM | USRXSILVER / 0xrxsilver | Sell | $0.063271 | 0.0234 0xrxsilver | 22.19K | 513.49 0xrxsilver | $0.027259 | 0xfde...bd096 |
Feb 23 11:43 AM | USRXSILVER / 0xrxsilver | Sell | $0.063272 | 0.0234 0xrxsilver | 2.57M | 59.80K 0xrxsilver | $0.8408 | 0xfde...bd096 |
Feb 23 11:42 AM | USRXSILVER / 0xrxsilver | Sell | $0.063296 | 0.0236 0xrxsilver | 215.17K | 5.03K 0xrxsilver | $0.0709 | 0x2ef...70568 |
Feb 23 11:42 AM | USRXSILVER / 0xrxsilver | Sell | $0.063299 | 0.0236 0xrxsilver | 27.00M | 666.33K 0xrxsilver | $8.91 | 0x2ef...70568 |
Feb 23 11:39 AM | USRXSILVER / 0xrxsilver | Sell | $0.063645 | 0.0261 0xrxsilver | 637.06 | 16.48 0xrxsilver | $0.032322 | 0x0a0...75137 |
Feb 23 11:39 AM | USRXSILVER / 0xrxsilver | Buy | $0.063645 | 0.0261 0xrxsilver | 2.57M | 67.53K 0xrxsilver | $0.9367 | 0x0a0...75137 |
Feb 23 11:38 AM | USRXSILVER / 0xrxsilver | Sell | $0.063668 | 0.0259 0xrxsilver | 79.82K | 2.05K 0xrxsilver | $0.0293 | 0x6cf...d14be |
Feb 23 11:38 AM | USRXSILVER / 0xrxsilver | Sell | $0.063669 | 0.0259 0xrxsilver | 10.00M | 260.86K 0xrxsilver | $3.67 | 0x6cf...d14be |
Feb 23 09:47 AM | USRXSILVER / 0xrxsilver | Sell | $0.063746 | 0.0268 0xrxsilver | 21.72 | 0.5765 0xrxsilver | $0.058138 | 0x084...d621b |
Feb 23 09:47 AM | USRXSILVER / 0xrxsilver | Buy | $0.063746 | 0.0268 0xrxsilver | 1.48M | 40.09K 0xrxsilver | $0.5561 | 0x084...d621b |
Feb 23 09:43 AM | USRXSILVER / 0xrxsilver | Sell | $0.063723 | 0.0267 0xrxsilver | 0.062967 | 0.087833 0xrxsilver | $0.0121105 | 0x208...90189 |
Feb 23 09:43 AM | USRXSILVER / 0xrxsilver | Buy | $0.063723 | 0.0267 0xrxsilver | 446.55K | 12.02K 0xrxsilver | $0.1662 | 0x208...90189 |
Feb 23 09:25 AM | USRXSILVER / 0xrxsilver | Sell | $0.063677 | 0.0266 0xrxsilver | 0.043717 | 0.069797 0xrxsilver | $0.0101367 | 0x2af...4591d |
Feb 23 09:25 AM | USRXSILVER / 0xrxsilver | Buy | $0.063677 | 0.0266 0xrxsilver | 5.02M | 133.87K 0xrxsilver | $1.85 | 0x2af...4591d |
Feb 23 09:25 AM | USRXSILVER / 0xrxsilver | Sell | $0.063612 | 0.0262 0xrxsilver | 0.024655 | 0.031206 0xrxsilver | $0.081682 | 0x412...10f4c |
Feb 23 09:25 AM | USRXSILVER / 0xrxsilver | Buy | $0.063612 | 0.0262 0xrxsilver | 509.52K | 13.45K 0xrxsilver | $0.1840 | 0x412...10f4c |
Feb 23 09:24 AM | USRXSILVER / 0xrxsilver | Sell | $0.063603 | 0.0261 0xrxsilver | 0.5829 | 0.0151 0xrxsilver | $0.062101 | 0x1bc...d3600 |
Feb 23 09:24 AM | USRXSILVER / 0xrxsilver | Buy | $0.063603 | 0.0261 0xrxsilver | 510.54K | 13.46K 0xrxsilver | $0.1839 | 0x1bc...d3600 |
Feb 23 09:24 AM | USRXSILVER / 0xrxsilver | Sell | $0.063597 | 0.0261 0xrxsilver | 73.00 | 1.88 0xrxsilver | $0.042626 | 0x535...4681b |
Feb 23 09:24 AM | USRXSILVER / 0xrxsilver | Buy | $0.063597 | 0.0261 0xrxsilver | 568.29K | 14.95K 0xrxsilver | $0.2044 | 0x535...4681b |
Feb 23 09:24 AM | USRXSILVER / 0xrxsilver | Sell | $0.063506 | 0.0260 0xrxsilver | 9.14K | 235.53 0xrxsilver | $0.023206 | 0xa76...14c62 |
Feb 23 09:24 AM | USRXSILVER / 0xrxsilver | Sell | $0.063506 | 0.0260 0xrxsilver | 1.14M | 29.56K 0xrxsilver | $0.4014 | 0xa76...14c62 |
Feb 23 07:23 AM | USRXSILVER / 0xrxsilver | Buy | $0.063520 | 0.0261 0xrxsilver | 216.40K | 5.71K 0xrxsilver | $0.0762 | 0x6a1...f5a1e |
Feb 23 07:22 AM | USRXSILVER / 0xrxsilver | Sell | $0.063518 | 0.0261 0xrxsilver | 0.0151830 | 0.0174000 0xrxsilver | $0.0226437 | 0xcdf...26949 |
Feb 23 07:22 AM | USRXSILVER / 0xrxsilver | Buy | $0.063518 | 0.0261 0xrxsilver | 135.37K | 3.57K 0xrxsilver | $0.0476 | 0xcdf...26949 |
Feb 23 07:17 AM | USRXSILVER / 0xrxsilver | Sell | $0.063517 | 0.0261 0xrxsilver | 0.0132323 | 0.0155990 0xrxsilver | $0.0208168 | 0xcad...4ff8b |
Feb 23 07:17 AM | USRXSILVER / 0xrxsilver | Buy | $0.063517 | 0.0261 0xrxsilver | 10.34M | 267.86K 0xrxsilver | $3.64 | 0xcad...4ff8b |
Feb 23 07:15 AM | USRXSILVER / 0xrxsilver | Sell | $0.063393 | 0.0252 0xrxsilver | 0.0173000 | 0.00 0xrxsilver | $0.0231018 | 0x2b9...2a3dd |
Feb 23 07:15 AM | USRXSILVER / 0xrxsilver | Buy | $0.063393 | 0.0252 0xrxsilver | 1.44M | 36.63K 0xrxsilver | $0.4896 | 0x2b9...2a3dd |
Feb 23 07:11 AM | USRXSILVER / 0xrxsilver | Sell | $0.063367 | 0.0251 0xrxsilver | 0.0157240 | 0.0161700 0xrxsilver | $0.0212438 | 0xcc3...cf282 |
Feb 23 07:11 AM | USRXSILVER / 0xrxsilver | Buy | $0.063367 | 0.0251 0xrxsilver | 145.10K | 3.67K 0xrxsilver | $0.0488 | 0xcc3...cf282 |
Feb 23 07:09 AM | USRXSILVER / 0xrxsilver | Sell | $0.063335 | 0.0251 0xrxsilver | 0.0139103 | 0.0142257 0xrxsilver | $0.0193036 | 0xebe...51de6 |
Feb 23 07:09 AM | USRXSILVER / 0xrxsilver | Buy | $0.063358 | 0.0251 0xrxsilver | 58.09K | 1.47K 0xrxsilver | $0.0195 | 0xebe...51de6 |
Feb 23 07:09 AM | USRXSILVER / 0xrxsilver | Sell | $0.063308 | 0.0250 0xrxsilver | 0.0101140 | 0.0122827 0xrxsilver | $0.0173770 | 0xc57...72674 |
Feb 23 07:09 AM | USRXSILVER / 0xrxsilver | Buy | $0.063308 | 0.0250 0xrxsilver | 1.14M | 28.91K 0xrxsilver | $0.3787 | 0xc57...72674 |
Feb 23 06:37 AM | USRXSILVER / 0xrxsilver | Sell | $0.063282 | 0.0250 0xrxsilver | 0.081427 | 0.0103525 0xrxsilver | $0.0154684 | 0xb38...df719 |
Feb 23 06:37 AM | USRXSILVER / 0xrxsilver | Buy | $0.063282 | 0.0250 0xrxsilver | 6.32M | 157.36K 0xrxsilver | $2.07 | 0xb38...df719 |
Feb 23 06:33 AM | USRXSILVER / 0xrxsilver | Sell | $0.063083 | 0.0243 0xrxsilver | 0.061788 | 0.084308 0xrxsilver | $0.0135510 | 0x0ae...bd342 |
Feb 23 06:33 AM | USRXSILVER / 0xrxsilver | Buy | $0.063083 | 0.0243 0xrxsilver | 5.81M | 141.14K 0xrxsilver | $1.79 | 0x0ae...bd342 |
Feb 23 06:33 AM | USRXSILVER / 0xrxsilver | Sell | $0.063009 | 0.0238 0xrxsilver | 0.042234 | 0.065252 0xrxsilver | $0.0116719 | 0x35c...476d3 |
Feb 23 06:33 AM | USRXSILVER / 0xrxsilver | Buy | $0.063009 | 0.0238 0xrxsilver | 6.03M | 142.89K 0xrxsilver | $1.81 | 0x35c...476d3 |
Feb 23 06:24 AM | USRXSILVER / 0xrxsilver | Sell | $0.062936 | 0.0232 0xrxsilver | 0.022796 | 0.046410 0xrxsilver | $0.098206 | 0x73f...13605 |
Feb 23 06:24 AM | USRXSILVER / 0xrxsilver | Buy | $0.062936 | 0.0232 0xrxsilver | 163.96K | 3.83K 0xrxsilver | $0.0481 | 0x73f...13605 |
Feb 23 06:21 AM | USRXSILVER / 0xrxsilver | Sell | $0.062884 | 0.0231 0xrxsilver | 0.3499 | 0.028018 0xrxsilver | $0.061010 | 0xedd...bcc2b |
Feb 23 06:21 AM | USRXSILVER / 0xrxsilver | Buy | $0.062884 | 0.0231 0xrxsilver | 28.35M | 617.63K 0xrxsilver | $8.18 | 0xedd...bcc2b |
Feb 23 06:21 AM | USRXSILVER / 0xrxsilver | Sell | $0.062498 | 0.0199 0xrxsilver | 43.74 | 0.8609 0xrxsilver | $0.041093 | 0x5e3...812ce |
Feb 23 06:21 AM | USRXSILVER / 0xrxsilver | Buy | $0.062477 | 0.0199 0xrxsilver | 201.43K | 4.04K 0xrxsilver | $0.0499 | 0x5e3...812ce |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062489 | 0.0199 0xrxsilver | 5.47K | 107.47 0xrxsilver | $0.021361 | 0x611...8f6e2 |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062489 | 0.0199 0xrxsilver | 678.00K | 13.36K 0xrxsilver | $0.1687 | 0x611...8f6e2 |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062500 | 0.0199 0xrxsilver | 5.47K | 107.94 0xrxsilver | $0.021367 | 0x0d3...9643a |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062500 | 0.0199 0xrxsilver | 678.00K | 13.41K 0xrxsilver | $0.1695 | 0x0d3...9643a |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062511 | 0.0200 0xrxsilver | 5.47K | 108.42 0xrxsilver | $0.021373 | 0xa4a...886ee |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062511 | 0.0200 0xrxsilver | 678.00K | 13.47K 0xrxsilver | $0.1702 | 0xa4a...886ee |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062522 | 0.0201 0xrxsilver | 5.47K | 108.90 0xrxsilver | $0.021379 | 0x7ab...b157b |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062522 | 0.0201 0xrxsilver | 678.00K | 13.53K 0xrxsilver | $0.1710 | 0x7ab...b157b |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062534 | 0.0202 0xrxsilver | 5.47K | 109.39 0xrxsilver | $0.021386 | 0xb49...28f6c |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062534 | 0.0202 0xrxsilver | 678.00K | 13.59K 0xrxsilver | $0.1717 | 0xb49...28f6c |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062545 | 0.0203 0xrxsilver | 5.47K | 109.88 0xrxsilver | $0.021392 | 0x43d...eebcb |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062545 | 0.0203 0xrxsilver | 678.00K | 13.66K 0xrxsilver | $0.1725 | 0x43d...eebcb |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062577 | 0.0204 0xrxsilver | 5.47K | 110.37 0xrxsilver | $0.021409 | 0x486...34ee3 |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062577 | 0.0204 0xrxsilver | 678.00K | 13.72K 0xrxsilver | $0.1747 | 0x486...34ee3 |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062568 | 0.0205 0xrxsilver | 5.47K | 110.86 0xrxsilver | $0.021404 | 0x680...adfa0 |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062568 | 0.0205 0xrxsilver | 678.00K | 13.78K 0xrxsilver | $0.1741 | 0x680...adfa0 |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062600 | 0.0206 0xrxsilver | 5.47K | 111.36 0xrxsilver | $0.021422 | 0xf46...d2bad |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062600 | 0.0206 0xrxsilver | 678.00K | 13.84K 0xrxsilver | $0.1762 | 0xf46...d2bad |
Feb 23 06:19 AM | USRXSILVER / 0xrxsilver | Sell | $0.062611 | 0.0207 0xrxsilver | 5.47K | 111.85 0xrxsilver | $0.021428 | 0x332...097b8 |
