0xrxsilver/USRXSILVER Pool
The live 0xrxsilver/USRXSILVER price today is $0.00, with a 24-hour trading volume of $6.04. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $6.04
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xrxsilver (0xrxsilver) USRX SILVER (USRXSILVER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPUNCH/punchbaseWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/El TrumpoWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCRecent Transactions
- : 1675435111624665300 0xrxsilver for -67188026382441220000 USRXSILVER
- : -1.4384968969870009e+23 0xrxsilver for 5.708057110328423e+24 USRXSILVER
- : 209443180257763720000 0xrxsilver for -8.562177933257964e+21 USRXSILVER
- : 2.6528846146642494e+22 0xrxsilver for -1.0824020473568081e+24 USRXSILVER
- : 22119310432552354000 0xrxsilver for -900866064318443600000 USRXSILVER
- : -1.4533125579397602e+23 0xrxsilver for 5.868895972191769e+24 USRXSILVER
- : 15682488928516592000 0xrxsilver for -654144597608694800000 USRXSILVER
- : -1.4764374920298054e+23 0xrxsilver for 6.113128012967867e+24 USRXSILVER
- : 34593195654350690000 0xrxsilver for -1.4801699421348493e+21 USRXSILVER
- : 2.3065691963489874e+21 0xrxsilver for -9.867279541191566e+22 USRXSILVER
0xrxsilver / USRXSILVER
0xrxsilver/USRXSILVER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USRXSILVER) | 0xrxsilver | USRXSILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 02:35 PM | Buy | $0.00 | 39.70 | 1.68 | 67.19 | $0.00 | 0x8ea...322e5 |
Feb 24 02:35 PM | Sell | $0.00 | 39.70 | 143.85K | 5.71M | $0.00 | 0x8ea...322e5 |
Feb 24 03:40 AM | Buy | $0.00 | 40.47 | 209.44 | 8.56K | $0.00 | 0x099...5959c |
Feb 24 03:40 AM | Buy | $0.00 | 40.47 | 26.53K | 1.08M | $0.00 | 0x099...5959c |
Feb 23 07:58 PM | Buy | $0.00 | 40.32 | 22.12 | 900.87 | $0.00 | 0x1ec...8af65 |
Feb 23 07:58 PM | Sell | $0.00 | 40.32 | 145.33K | 5.87M | $0.00 | 0x1ec...8af65 |
Feb 23 05:57 PM | Buy | $0.00 | 41.29 | 15.68 | 654.14 | $0.00 | 0xb88...0dd0a |
Feb 23 05:57 PM | Sell | $0.00 | 41.29 | 147.64K | 6.11M | $0.00 | 0xb88...0dd0a |
Feb 23 05:01 PM | Buy | $0.00 | 42.36 | 34.59 | 1.48K | $0.00 | 0x150...aec1e |
Feb 23 05:01 PM | Buy | $0.00 | 42.36 | 2.31K | 98.67K | $0.00 | 0x150...aec1e |
Feb 23 04:44 PM | Buy | $0.00 | 42.34 | 2.05K | 87.63K | $0.00 | 0xf66...d1dfd |
Feb 23 04:44 PM | Buy | $0.00 | 42.33 | 264.05K | 11.03M | $0.00 | 0xf66...d1dfd |
Feb 23 04:23 PM | Buy | $0.00 | 40.43 | 0.049512 | 0.023885 | $0.00 | 0xd9e...7f16d |
Feb 23 04:23 PM | Sell | $0.00 | 40.43 | 1.47K | 59.02K | $0.00 | 0xd9e...7f16d |
Feb 23 04:02 PM | Buy | $0.00 | 40.44 | 0.0121 | 0.4928 | $0.00 | 0xa4a...15b26 |
Feb 23 04:02 PM | Sell | $0.00 | 40.44 | 731.82 | 29.30K | $0.00 | 0xa4a...15b26 |
Feb 23 03:58 PM | Buy | $0.00 | 40.45 | 1.53 | 62.51 | $0.00 | 0x41c...ecc2f |
Feb 23 03:58 PM | Sell | $0.00 | 40.45 | 733.83 | 29.39K | $0.00 | 0x41c...ecc2f |
Feb 23 03:54 PM | Buy | $0.00 | 40.45 | 194.04 | 7.93K | $0.00 | 0x863...b73f8 |
Feb 23 03:54 PM | Buy | $0.00 | 40.45 | 22.06K | 900.00K | $0.00 | 0x863...b73f8 |