PUNCH/punchbase Pool
The live PUNCH/punchbase price today is $0.0328, with a 24-hour trading volume of $26.23M. This pair has changed 25.19K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0328
- 24h Volume
- $26.23M
- 24h Buy Volume
- $7.97M
- 24h Sell Volume
- $18.26M
- Liquidity
- No data
- 24h Transactions
- 2780
- 24h Buys
- 823
- 24h Sells
- 1957
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -47.33%
- 24 Hours
- 25.19K%
Tokens in this pool
パンチ (PUNCH) punchbase (punchbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/msETHUSDC/USDTmsUSD/USDCOther Pools Trading PUNCH (パンチ)
PUNCH/USDC on Uniswap V4Recent Transactions
- : -6.048387096774193e+21 PUNCH for 663529530884054600000 punchbase
- : -7.5e+23 PUNCH for 8.2311797573427e+22 punchbase
- : -6.048387096774193e+21 PUNCH for 664080222523999400000 punchbase
- : -7.5e+23 PUNCH for 8.238012584753443e+22 punchbase
- : -6.048387096774193e+21 PUNCH for 664631600012488000000 punchbase
- : -7.5e+23 PUNCH for 8.244853923747797e+22 punchbase
- : -6.048387096774193e+21 PUNCH for 665183664488896000000 punchbase
- : -7.5e+23 PUNCH for 8.25170378846869e+22 punchbase
- : -6.048387096774193e+21 PUNCH for 665736417094966600000 punchbase
- : -7.5e+23 PUNCH for 8.258562193088441e+22 punchbase
PUNCH / punchbase
PUNCH/punchbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (punchbase) | PUNCH | punchbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 04:38 AM | Sell | $0.0328 | 0.1108 | 6.05K | 663.53 | $198.29 | 0xa5b...3fc88 |
Feb 24 04:38 AM | Sell | $0.0328 | 0.1108 | 750.00K | 82.31K | $24.59K | 0xa5b...3fc88 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1109 | 6.05K | 664.08 | $198.29 | 0x72e...c59c7 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1109 | 750.00K | 82.38K | $24.59K | 0x72e...c59c7 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1110 | 6.05K | 664.63 | $198.29 | 0x0fa...7f61b |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1110 | 750.00K | 82.45K | $24.59K | 0x0fa...7f61b |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1111 | 6.05K | 665.18 | $198.29 | 0x479...b26e2 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1111 | 750.00K | 82.52K | $24.59K | 0x479...b26e2 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1112 | 6.05K | 665.74 | $198.29 | 0x624...6cfc4 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1112 | 750.00K | 82.59K | $24.59K | 0x624...6cfc4 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1113 | 6.05K | 666.29 | $198.29 | 0x337...7bc50 |
Feb 24 04:37 AM | Sell | $0.0328 | 0.1113 | 750.00K | 82.65K | $24.59K | 0x337...7bc50 |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1114 | 6.05K | 666.84 | $198.29 | 0x1c7...27dbd |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1114 | 750.00K | 82.72K | $24.59K | 0x1c7...27dbd |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1115 | 6.05K | 667.40 | $198.29 | 0x326...679bb |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1115 | 750.00K | 82.79K | $24.59K | 0x326...679bb |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1116 | 6.05K | 667.95 | $198.29 | 0x2cf...33d31 |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1116 | 750.00K | 82.86K | $24.59K | 0x2cf...33d31 |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1116 | 6.05K | 668.51 | $198.29 | 0xb05...1c1bb |
Feb 24 04:36 AM | Sell | $0.0328 | 0.1116 | 750.00K | 82.93K | $24.59K | 0xb05...1c1bb |
