PUNCH/USDC Pool
The live PUNCH/USDC price today is $0.041698, with a 24-hour trading volume of $752.82. This pair has changed -77.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041698
- 24h Volume
- $752.82
- 24h Buy Volume
- $140.16
- 24h Sell Volume
- $612.66
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -87.57%
- 24 Hours
- -77.00%
Tokens in this pool
パンチ (PUNCH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/El TrumpoWETH/USDCWETH/msETHUSDC/USDTOther Pools Trading PUNCH (パンチ)
PUNCH/punchbase on Uniswap V4Recent Transactions
- : -4.824327459492495e+22 PUNCH for 275517 USDC
- : -3.1411263923750806e+22 PUNCH for 311637 USDC
- : -4.1881677813020134e+22 PUNCH for 875783 USDC
- : -3.681525876009672e+21 PUNCH for 663722 USDC
- : -167336783801881600000 PUNCH for 197745 USDC
- : 167672128057997600000 PUNCH for -2000000 USDC
- : -869969120177654500000 PUNCH for 910400 USDC
- : 871712545268190800000 PUNCH for -5000000 USDC
- : -2.0745352095980656e+21 PUNCH for 192609 USDC
- : -1.4062705753649984e+21 PUNCH for 1040128 USDC
PUNCH / USDC
PUNCH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PUNCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 06:18 AM | Sell | $0.041698 | 0.041698 | 48.24K | 0.2755 | $0.8189 | 0x2b0...b2765 |
Feb 24 05:27 AM | Sell | $0.043075 | 0.043075 | 31.41K | 0.3116 | $0.9659 | 0xc60...da8ac |
Feb 24 04:02 AM | Sell | $0.045123 | 0.045123 | 41.88K | 0.8758 | $2.15 | 0x5f2...b0334 |
Feb 24 01:48 AM | Sell | $0.031366 | 0.031366 | 3.68K | 0.6637 | $0.5029 | 0xbb4...f516a |
Feb 23 08:01 PM | Sell | $0.023808 | 0.023808 | 167.34 | 0.1977 | $0.6371 | 0xf33...a9e64 |
Feb 23 07:49 PM | Buy | $0.025869 | 0.025869 | 167.67 | 2.00 | $0.9840 | 0x304...99442 |
Feb 23 07:38 PM | Sell | $0.021516 | 0.021516 | 869.97 | 0.9104 | $1.32 | 0x51a...b5445 |
Feb 23 07:22 PM | Buy | $0.0116 | 0.0116 | 871.71 | 5.00 | $10.08 | 0xab7...79664 |
Feb 23 06:52 PM | Sell | $0.031779 | 0.031779 | 2.07K | 0.1926 | $0.3689 | 0xf06...33e88 |
Feb 23 05:35 PM | Sell | $0.037757 | 0.037757 | 1.41K | 1.04 | $1.09 | 0x924...b017f |
Feb 23 05:20 PM | Sell | $0.0113 | 0.0113 | 280.49 | 1.80 | $3.17 | 0x9e9...ce061 |
Feb 23 05:20 PM | Sell | $0.0587 | 0.0587 | 110.08 | 3.24 | $6.46 | 0x5b7...83108 |
Feb 23 05:20 PM | Buy | $0.2367 | 0.2367 | 825.67 | 25.00 | $195.46 | 0xd8b...e98b8 |
Feb 23 05:03 PM | Buy | $0.032421 | 0.032421 | 403.79 | 0.2653 | $0.0977 | 0x1b7...c6d26 |
Feb 23 04:59 PM | Buy | $0.031115 | 0.031115 | 287.91 | 0.1045 | $0.0321 | 0xc13...c7044 |
Feb 23 03:56 PM | Buy | $0.047381 | 0.047381 | 553.59 | 0.1203 | $0.0409 | 0xd49...8e16d |
