パンチ (PUNCH)
The live パンチ price today is $0.0328, with a 24-hour trading volume of $29.68M. PUNCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.00M
- 24h Volume
- $29.68M
- 24h Transactions
- 3006
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
punchbase (punchbase) USD Coin (USDC) Ether (ETH)Liquidity Pools
PUNCH/punchbase on Uniswap V4PUNCH/USDC on Uniswap V4ETH/PUNCH on Uniswap V4ETH/PUNCH on Uniswap V4Recent Transactions
- : -4.824327459492495e+22 PUNCH for 275517 USDC
- : -774193548387096800 PUNCH for 61427888790213740 punchbase
- : 1.7130506233221398e+24 PUNCH for -1.3837701093364973e+23 punchbase
- : -96774193548387090000 PUNCH for 7644900661632042000 punchbase
- : 8.890285429646231e+23 PUNCH for -7.157551171241157e+22 punchbase
- : -3.1411263923750806e+22 PUNCH for 311637 USDC
- : -1.2096774193548387e+22 PUNCH for 953459318081420500000 punchbase
- : -1.5e+24 PUNCH for 1.1845533612987582e+23 punchbase
- : -1.2096774193548387e+22 PUNCH for 957114143209153600000 punchbase
- : -1.5e+24 PUNCH for 1.189098381762694e+23 punchbase
パンチ
パンチ Price (PUNCH)
| Date | Market | Type | Price (USD) | Price | PUNCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 06:18 AM | PUNCH / USDC | Sell | $0.041698 | 0.041698 USDC | 48.24K | 0.2755 USDC | $0.8189 | 0x2b0...b2765 |
Feb 24 06:18 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0801 punchbase | 0.7742 | 0.0614 punchbase | $0.0254 | 0x786...52c9c |
Feb 24 06:18 AM | PUNCH / punchbase | Buy | $0.0328 | 0.0801 punchbase | 1.71M | 138.38K punchbase | $56.16K | 0x786...52c9c |
Feb 24 05:33 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0798 punchbase | 96.77 | 7.64 punchbase | $3.17 | 0xcb2...998e6 |
Feb 24 05:33 AM | PUNCH / punchbase | Buy | $0.0328 | 0.0798 punchbase | 889.03K | 71.58K punchbase | $29.15K | 0xcb2...998e6 |
Feb 24 05:27 AM | PUNCH / USDC | Sell | $0.043075 | 0.043075 USDC | 31.41K | 0.3116 USDC | $0.9659 | 0xc60...da8ac |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0796 punchbase | 12.10K | 953.46 punchbase | $396.59 | 0xa5c...ac097 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0796 punchbase | 1.50M | 118.46K punchbase | $49.18K | 0xa5c...ac097 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0799 punchbase | 12.10K | 957.11 punchbase | $396.59 | 0x41e...34fad |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0799 punchbase | 1.50M | 118.91K punchbase | $49.18K | 0x41e...34fad |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0802 punchbase | 12.10K | 960.79 punchbase | $396.59 | 0x206...7bbd0 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0802 punchbase | 1.50M | 119.37K punchbase | $49.18K | 0x206...7bbd0 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0805 punchbase | 12.10K | 964.36 punchbase | $396.59 | 0x41e...c8917 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0805 punchbase | 1.50M | 119.77K punchbase | $49.18K | 0x41e...c8917 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0808 punchbase | 12.10K | 967.48 punchbase | $396.59 | 0x267...7a386 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0808 punchbase | 1.50M | 120.16K punchbase | $49.18K | 0x267...7a386 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0810 punchbase | 12.10K | 970.61 punchbase | $396.59 | 0xf1e...78eb5 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0810 punchbase | 1.50M | 120.55K punchbase | $49.18K | 0xf1e...78eb5 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0813 punchbase | 12.10K | 973.76 punchbase | $396.59 | 0xd1f...893aa |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0813 punchbase | 1.50M | 120.94K punchbase | $49.18K | 0xd1f...893aa |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0816 punchbase | 12.10K | 976.93 punchbase | $396.59 | 0xfec...c8836 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0816 punchbase | 1.50M | 121.34K punchbase | $49.18K | 0xfec...c8836 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0818 punchbase | 12.10K | 980.11 punchbase | $396.59 | 0x060...6df4d |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0818 punchbase | 1.50M | 121.73K punchbase | $49.18K | 0x060...6df4d |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0821 punchbase | 12.10K | 983.31 punchbase | $396.59 | 0x8a2...2a58d |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0821 punchbase | 1.50M | 122.13K punchbase | $49.18K | 0x8a2...2a58d |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0824 punchbase | 12.10K | 986.52 punchbase | $396.59 | 0x12f...10068 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0824 punchbase | 1.50M | 122.53K punchbase | $49.18K | 0x12f...10068 |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0826 punchbase | 12.10K | 989.75 punchbase | $396.59 | 0x0f2...9056d |
Feb 24 04:48 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0826 punchbase | 1.50M | 122.93K punchbase | $49.18K | 0x0f2...9056d |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0829 punchbase | 12.10K | 992.99 punchbase | $396.59 | 0x5b2...779d6 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0829 punchbase | 1.50M | 123.33K punchbase | $49.18K | 0x5b2...779d6 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0832 punchbase | 12.10K | 996.25 punchbase | $396.59 | 0x9f8...a3b8c |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0832 punchbase | 1.50M | 123.74K punchbase | $49.18K | 0x9f8...a3b8c |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0835 punchbase | 12.10K | 999.53 punchbase | $396.59 | 0x119...59440 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0835 punchbase | 1.50M | 124.15K punchbase | $49.18K | 0x119...59440 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0837 punchbase | 12.10K | 1.00K punchbase | $396.59 | 0xdfb...4bf6e |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0837 punchbase | 1.50M | 124.55K punchbase | $49.18K | 0xdfb...4bf6e |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0840 punchbase | 12.10K | 1.01K punchbase | $396.59 | 0x4c1...c54a4 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0840 punchbase | 1.50M | 124.97K punchbase | $49.18K | 0x4c1...c54a4 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0843 punchbase | 12.10K | 1.01K punchbase | $396.59 | 0xf93...6341d |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0843 punchbase | 1.50M | 125.38K punchbase | $49.18K | 0xf93...6341d |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0846 punchbase | 12.10K | 1.01K punchbase | $396.59 | 0x8c1...71614 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0846 punchbase | 1.50M | 125.79K punchbase | $49.18K | 0x8c1...71614 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0848 punchbase | 12.10K | 1.02K punchbase | $396.59 | 0x8a3...2ba3b |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0849 punchbase | 1.50M | 126.21K punchbase | $49.18K | 0x8a3...2ba3b |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0851 punchbase | 12.10K | 1.02K punchbase | $396.59 | 0xc1c...1259a |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0851 punchbase | 1.50M | 126.63K punchbase | $49.18K | 0xc1c...1259a |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0854 punchbase | 12.10K | 1.02K punchbase | $396.59 | 0xa39...b7a8a |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0854 punchbase | 1.50M | 127.04K punchbase | $49.18K | 0xa39...b7a8a |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0857 punchbase | 12.10K | 1.03K punchbase | $396.59 | 0x136...3b21b |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0857 punchbase | 1.50M | 127.42K punchbase | $49.18K | 0x136...3b21b |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0859 punchbase | 12.10K | 1.03K punchbase | $396.59 | 0xa26...fa90e |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0859 punchbase | 1.50M | 127.81K punchbase | $49.18K | 0xa26...fa90e |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0862 punchbase | 12.10K | 1.03K punchbase | $396.59 | 0x338...eccd6 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0862 punchbase | 1.50M | 128.20K punchbase | $49.18K | 0x338...eccd6 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0865 punchbase | 12.10K | 1.04K punchbase | $396.59 | 0x9cb...c19d4 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0865 punchbase | 1.50M | 128.59K punchbase | $49.18K | 0x9cb...c19d4 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0867 punchbase | 12.10K | 1.04K punchbase | $396.59 | 0xcc2...211c1 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0867 punchbase | 1.50M | 128.99K punchbase | $49.18K | 0xcc2...211c1 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0870 punchbase | 12.10K | 1.04K punchbase | $396.59 | 0xf08...bd25f |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0870 punchbase | 1.50M | 129.38K punchbase | $49.18K | 0xf08...bd25f |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0873 punchbase | 12.10K | 1.05K punchbase | $396.59 | 0x1eb...4ced2 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0873 punchbase | 1.50M | 129.78K punchbase | $49.18K | 0x1eb...4ced2 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0875 punchbase | 12.10K | 1.05K punchbase | $396.59 | 0x08f...5e669 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0875 punchbase | 1.50M | 130.18K punchbase | $49.18K | 0x08f...5e669 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0878 punchbase | 12.10K | 1.05K punchbase | $396.59 | 0xaa0...89a0f |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0878 punchbase | 1.50M | 130.58K punchbase | $49.18K | 0xaa0...89a0f |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0881 punchbase | 12.10K | 1.05K punchbase | $396.59 | 0x5e7...b47f5 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0881 punchbase | 1.50M | 130.98K punchbase | $49.18K | 0x5e7...b47f5 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0883 punchbase | 12.10K | 1.06K punchbase | $396.59 | 0xf76...f90d7 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0883 punchbase | 1.50M | 131.39K punchbase | $49.18K | 0xf76...f90d7 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0886 punchbase | 12.10K | 1.06K punchbase | $396.59 | 0x19c...40f9f |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0886 punchbase | 1.50M | 131.79K punchbase | $49.18K | 0x19c...40f9f |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0889 punchbase | 12.10K | 1.06K punchbase | $396.59 | 0xac0...81d7d |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0889 punchbase | 1.50M | 132.20K punchbase | $49.18K | 0xac0...81d7d |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0892 punchbase | 12.10K | 1.07K punchbase | $396.59 | 0xcf1...b1be4 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0892 punchbase | 1.50M | 132.61K punchbase | $49.18K | 0xcf1...b1be4 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0894 punchbase | 12.10K | 1.07K punchbase | $396.59 | 0xe5c...542b7 |
Feb 24 04:47 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0894 punchbase | 1.50M | 133.03K punchbase | $49.18K | 0xe5c...542b7 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0897 punchbase | 12.10K | 1.07K punchbase | $396.59 | 0x3bd...a62a6 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0897 punchbase | 1.50M | 133.44K punchbase | $49.18K | 0x3bd...a62a6 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0900 punchbase | 12.10K | 1.08K punchbase | $396.59 | 0x43d...ecd0b |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0900 punchbase | 1.50M | 133.86K punchbase | $49.18K | 0x43d...ecd0b |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0903 punchbase | 12.10K | 1.08K punchbase | $396.59 | 0x179...05192 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0903 punchbase | 1.50M | 134.27K punchbase | $49.18K | 0x179...05192 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0906 punchbase | 12.10K | 1.08K punchbase | $396.59 | 0x69a...7dfe8 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0906 punchbase | 1.50M | 134.69K punchbase | $49.18K | 0x69a...7dfe8 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0908 punchbase | 12.10K | 1.09K punchbase | $396.59 | 0xd10...2e861 |
Feb 24 04:46 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0908 punchbase | 1.50M | 135.12K punchbase | $49.18K | 0xd10...2e861 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0911 punchbase | 12.10K | 1.09K punchbase | $396.59 | 0x43e...ac6a4 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0911 punchbase | 1.50M | 135.54K punchbase | $49.18K | 0x43e...ac6a4 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0914 punchbase | 12.10K | 1.09K punchbase | $396.59 | 0x2d4...201c2 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0914 punchbase | 1.50M | 135.97K punchbase | $49.18K | 0x2d4...201c2 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0917 punchbase | 12.10K | 1.10K punchbase | $396.59 | 0x7bf...5f5d5 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0917 punchbase | 1.50M | 136.39K punchbase | $49.18K | 0x7bf...5f5d5 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0920 punchbase | 12.10K | 1.10K punchbase | $396.59 | 0xcfe...a2147 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0920 punchbase | 1.50M | 136.82K punchbase | $49.18K | 0xcfe...a2147 |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0923 punchbase | 12.10K | 1.11K punchbase | $396.59 | 0x72a...a169d |
Feb 24 04:45 AM | PUNCH / punchbase | Sell | $0.0328 | 0.0923 punchbase | 1.50M | 137.26K punchbase | $49.18K | 0x72a...a169d |
