punchbase (punchbase)
The live punchbase price today is $0.4091, with a 24-hour trading volume of $29.92M. punchbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-11820549.56
- 24h Volume
- $29.92M
- 24h Transactions
- 7793
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
パンチ (PUNCH) Zora (ZORA)Liquidity Pools
PUNCH/punchbase on Uniswap V4ZORA/punchbase on Uniswap V4Recent Transactions
- : -1.107077515357988e+21 punchbase for 1513594209929894700 ZORA
- : 61427888790213740 punchbase for -774193548387096800 PUNCH
- : -1.3837701093364973e+23 punchbase for 1.7130506233221398e+24 PUNCH
- : -4703624207945779000 punchbase for 6430841020082718 ZORA
- : 1.3837701093364973e+23 punchbase for -192823584034202800000 ZORA
- : -580248994360924640000 punchbase for 791615625593798700 ZORA
- : 7644900661632042000 punchbase for -96774193548387090000 PUNCH
- : -7.157551171241157e+22 punchbase for 8.890285429646231e+23 PUNCH
- : -7704031632297803000 punchbase for 10510418015733414 ZORA
- : 7.157551171241157e+22 punchbase for -99575811711274710000 ZORA
punchbase
punchbase Price (punchbase)
| Date | Market | Type | Price (USD) | Price | punchbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 06:18 AM | punchbase / ZORA | Sell | $0.042604 | 0.021381 ZORA | 1.11K | 1.51 ZORA | $0.0288 | 0x786...52c9c |
Feb 24 06:18 AM | punchbase / PUNCH | Buy | $0.4091 | 12.48 PUNCH | 0.0614 | 0.7742 PUNCH | $0.0251 | 0x786...52c9c |
Feb 24 06:18 AM | punchbase / PUNCH | Sell | $0.4091 | 12.48 PUNCH | 138.38K | 1.71M PUNCH | $56.60K | 0x786...52c9c |
Feb 24 06:18 AM | punchbase / ZORA | Sell | $0.042604 | 0.021382 ZORA | 4.70 | 0.026431 ZORA | $0.031225 | 0x786...52c9c |
Feb 24 06:18 AM | punchbase / ZORA | Buy | $0.042604 | 0.021382 ZORA | 138.38K | 192.82 ZORA | $3.60 | 0x786...52c9c |
Feb 24 05:33 AM | punchbase / ZORA | Sell | $0.042600 | 0.021379 ZORA | 580.25 | 0.7916 ZORA | $0.0151 | 0xcb2...998e6 |
Feb 24 05:33 AM | punchbase / PUNCH | Buy | $0.4109 | 12.53 PUNCH | 7.64 | 96.77 PUNCH | $3.14 | 0xcb2...998e6 |
Feb 24 05:33 AM | punchbase / PUNCH | Sell | $0.4109 | 12.53 PUNCH | 71.58K | 889.03K PUNCH | $29.41K | 0xcb2...998e6 |
Feb 24 05:33 AM | punchbase / ZORA | Sell | $0.042600 | 0.021379 ZORA | 7.70 | 0.0105 ZORA | $0.032003 | 0xcb2...998e6 |
Feb 24 05:33 AM | punchbase / ZORA | Buy | $0.042600 | 0.021379 ZORA | 71.58K | 99.58 ZORA | $1.86 | 0xcb2...998e6 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042618 | 0.021377 ZORA | 963.00 | 1.31 ZORA | $0.0252 | 0xa5c...ac097 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042618 | 0.021377 ZORA | 118.46K | 161.58 ZORA | $3.10 | 0xa5c...ac097 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042622 | 0.021380 ZORA | 953.46 | 1.30 ZORA | $0.0250 | 0xa5c...ac097 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4118 | 12.56 PUNCH | 953.46 | 12.10K PUNCH | $392.63 | 0xa5c...ac097 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4118 | 12.56 PUNCH | 118.46K | 1.50M PUNCH | $48.78K | 0xa5c...ac097 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042623 | 0.021380 ZORA | 966.70 | 1.32 ZORA | $0.0253 | 0x41e...34fad |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042623 | 0.021380 ZORA | 118.91K | 162.50 ZORA | $3.12 | 0x41e...34fad |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042628 | 0.021382 ZORA | 957.11 | 1.31 ZORA | $0.0251 | 0x41e...34fad |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4102 | 12.51 PUNCH | 957.11 | 12.10K PUNCH | $392.63 | 0x41e...34fad |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4102 | 12.51 PUNCH | 118.91K | 1.50M PUNCH | $48.78K | 0x41e...34fad |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042628 | 0.021382 ZORA | 970.40 | 1.33 ZORA | $0.0255 | 0x206...7bbd0 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042628 | 0.021382 ZORA | 119.37K | 163.43 ZORA | $3.14 | 0x206...7bbd0 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042633 | 0.021385 ZORA | 960.79 | 1.32 ZORA | $0.0253 | 0x206...7bbd0 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4086 | 12.46 PUNCH | 960.79 | 12.10K PUNCH | $392.63 | 0x206...7bbd0 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4086 | 12.46 PUNCH | 119.37K | 1.50M PUNCH | $48.78K | 0x206...7bbd0 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042633 | 0.021385 ZORA | 973.72 | 1.33 ZORA | $0.0256 | 0x41e...c8917 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042633 | 0.021385 ZORA | 119.77K | 164.29 ZORA | $3.15 | 0x41e...c8917 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042637 | 0.021387 ZORA | 964.36 | 1.32 ZORA | $0.0254 | 0x41e...c8917 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4071 | 12.42 PUNCH | 964.36 | 12.10K PUNCH | $392.62 | 0x41e...c8917 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4071 | 12.42 PUNCH | 119.77K | 1.50M PUNCH | $48.76K | 0x41e...c8917 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042638 | 0.021387 ZORA | 976.87 | 1.34 ZORA | $0.0258 | 0x267...7a386 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042638 | 0.021387 ZORA | 120.16K | 165.14 ZORA | $3.17 | 0x267...7a386 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042642 | 0.021390 ZORA | 967.48 | 1.33 ZORA | $0.0256 | 0x267...7a386 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4058 | 12.38 PUNCH | 967.48 | 12.10K PUNCH | $392.62 | 0x267...7a386 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4058 | 12.38 PUNCH | 120.16K | 1.50M PUNCH | $48.76K | 0x267...7a386 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042642 | 0.021390 ZORA | 980.04 | 1.35 ZORA | $0.0259 | 0xf1e...78eb5 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042643 | 0.021390 ZORA | 120.55K | 165.99 ZORA | $3.19 | 0xf1e...78eb5 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042647 | 0.021393 ZORA | 970.61 | 1.34 ZORA | $0.0257 | 0xf1e...78eb5 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4045 | 12.34 PUNCH | 970.61 | 12.10K PUNCH | $392.62 | 0xf1e...78eb5 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4045 | 12.34 PUNCH | 120.55K | 1.50M PUNCH | $48.76K | 0xf1e...78eb5 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042648 | 0.021393 ZORA | 983.22 | 1.36 ZORA | $0.0260 | 0xd1f...893aa |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042648 | 0.021393 ZORA | 120.94K | 166.84 ZORA | $3.20 | 0xd1f...893aa |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042653 | 0.021395 ZORA | 973.76 | 1.34 ZORA | $0.0258 | 0xd1f...893aa |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4032 | 12.30 PUNCH | 973.76 | 12.10K PUNCH | $392.62 | 0xd1f...893aa |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4032 | 12.30 PUNCH | 120.94K | 1.50M PUNCH | $48.76K | 0xd1f...893aa |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042653 | 0.021395 ZORA | 986.42 | 1.36 ZORA | $0.0262 | 0xfec...c8836 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042653 | 0.021395 ZORA | 121.34K | 167.71 ZORA | $3.22 | 0xfec...c8836 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042658 | 0.021398 ZORA | 976.93 | 1.35 ZORA | $0.0260 | 0xfec...c8836 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4019 | 12.26 PUNCH | 976.93 | 12.10K PUNCH | $392.62 | 0xfec...c8836 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4019 | 12.26 PUNCH | 121.34K | 1.50M PUNCH | $48.76K | 0xfec...c8836 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042658 | 0.021398 ZORA | 989.64 | 1.37 ZORA | $0.0263 | 0x060...6df4d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042658 | 0.021398 ZORA | 121.73K | 168.58 ZORA | $3.23 | 0x060...6df4d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042663 | 0.021401 ZORA | 980.11 | 1.36 ZORA | $0.0261 | 0x060...6df4d |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4006 | 12.22 PUNCH | 980.11 | 12.10K PUNCH | $392.62 | 0x060...6df4d |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.4006 | 12.22 PUNCH | 121.73K | 1.50M PUNCH | $48.76K | 0x060...6df4d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042663 | 0.021401 ZORA | 992.87 | 1.38 ZORA | $0.0264 | 0x8a2...2a58d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042663 | 0.021401 ZORA | 122.13K | 169.45 ZORA | $3.25 | 0x8a2...2a58d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042668 | 0.021403 ZORA | 983.31 | 1.37 ZORA | $0.0262 | 0x8a2...2a58d |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.3993 | 12.18 PUNCH | 983.31 | 12.10K PUNCH | $392.62 | 0x8a2...2a58d |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.3993 | 12.18 PUNCH | 122.13K | 1.50M PUNCH | $48.76K | 0x8a2...2a58d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042668 | 0.021403 ZORA | 996.11 | 1.38 ZORA | $0.0266 | 0x12f...10068 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042668 | 0.021403 ZORA | 122.53K | 170.33 ZORA | $3.27 | 0x12f...10068 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042673 | 0.021406 ZORA | 986.52 | 1.37 ZORA | $0.0264 | 0x12f...10068 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.3980 | 12.14 PUNCH | 986.52 | 12.10K PUNCH | $392.62 | 0x12f...10068 |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.3980 | 12.14 PUNCH | 122.53K | 1.50M PUNCH | $48.76K | 0x12f...10068 |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042673 | 0.021406 ZORA | 999.37 | 1.39 ZORA | $0.0267 | 0x0f2...9056d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042673 | 0.021406 ZORA | 122.93K | 171.23 ZORA | $3.29 | 0x0f2...9056d |
Feb 24 04:48 AM | punchbase / ZORA | Sell | $0.042678 | 0.021409 ZORA | 989.75 | 1.38 ZORA | $0.0265 | 0x0f2...9056d |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.3967 | 12.10 PUNCH | 989.75 | 12.10K PUNCH | $392.62 | 0x0f2...9056d |
Feb 24 04:48 AM | punchbase / PUNCH | Buy | $0.3967 | 12.10 PUNCH | 122.93K | 1.50M PUNCH | $48.76K | 0x0f2...9056d |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042678 | 0.021409 ZORA | 1.00K | 1.40 ZORA | $0.0268 | 0x5b2...779d6 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042678 | 0.021409 ZORA | 123.33K | 172.12 ZORA | $3.30 | 0x5b2...779d6 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042684 | 0.021412 ZORA | 992.99 | 1.39 ZORA | $0.0266 | 0x5b2...779d6 |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3954 | 12.06 PUNCH | 992.99 | 12.10K PUNCH | $392.62 | 0x5b2...779d6 |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3954 | 12.06 PUNCH | 123.33K | 1.50M PUNCH | $48.76K | 0x5b2...779d6 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042684 | 0.021412 ZORA | 1.01K | 1.41 ZORA | $0.0270 | 0x9f8...a3b8c |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042684 | 0.021412 ZORA | 123.74K | 173.03 ZORA | $3.32 | 0x9f8...a3b8c |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042689 | 0.021414 ZORA | 996.25 | 1.39 ZORA | $0.0268 | 0x9f8...a3b8c |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3941 | 12.02 PUNCH | 996.25 | 12.10K PUNCH | $392.62 | 0x9f8...a3b8c |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3941 | 12.02 PUNCH | 123.74K | 1.50M PUNCH | $48.76K | 0x9f8...a3b8c |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042689 | 0.021414 ZORA | 1.01K | 1.41 ZORA | $0.0271 | 0x119...59440 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042689 | 0.021414 ZORA | 124.15K | 173.94 ZORA | $3.34 | 0x119...59440 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042694 | 0.021417 ZORA | 999.53 | 1.40 ZORA | $0.0269 | 0x119...59440 |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3928 | 11.98 PUNCH | 999.53 | 12.10K PUNCH | $392.62 | 0x119...59440 |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3928 | 11.98 PUNCH | 124.15K | 1.50M PUNCH | $48.76K | 0x119...59440 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042694 | 0.021417 ZORA | 1.01K | 1.42 ZORA | $0.0273 | 0xdfb...4bf6e |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042694 | 0.021417 ZORA | 124.55K | 174.86 ZORA | $3.36 | 0xdfb...4bf6e |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042699 | 0.021420 ZORA | 1.00K | 1.41 ZORA | $0.0271 | 0xdfb...4bf6e |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3915 | 11.94 PUNCH | 1.00K | 12.10K PUNCH | $392.62 | 0xdfb...4bf6e |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3915 | 11.94 PUNCH | 124.55K | 1.50M PUNCH | $48.76K | 0xdfb...4bf6e |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042699 | 0.021420 ZORA | 1.02K | 1.43 ZORA | $0.0274 | 0x4c1...c54a4 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042700 | 0.021420 ZORA | 124.97K | 175.78 ZORA | $3.37 | 0x4c1...c54a4 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042705 | 0.021423 ZORA | 1.01K | 1.42 ZORA | $0.0272 | 0x4c1...c54a4 |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3902 | 11.90 PUNCH | 1.01K | 12.10K PUNCH | $392.62 | 0x4c1...c54a4 |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3902 | 11.90 PUNCH | 124.97K | 1.50M PUNCH | $48.76K | 0x4c1...c54a4 |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042705 | 0.021423 ZORA | 1.02K | 1.44 ZORA | $0.0276 | 0xf93...6341d |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042705 | 0.021423 ZORA | 125.38K | 176.72 ZORA | $3.39 | 0xf93...6341d |
Feb 24 04:47 AM | punchbase / ZORA | Sell | $0.042710 | 0.021426 ZORA | 1.01K | 1.42 ZORA | $0.0274 | 0xf93...6341d |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3889 | 11.86 PUNCH | 1.01K | 12.10K PUNCH | $392.62 | 0xf93...6341d |
Feb 24 04:47 AM | punchbase / PUNCH | Buy | $0.3889 | 11.86 PUNCH | 125.38K | 1.50M PUNCH | $48.76K | 0xf93...6341d |
