ZORA/punchbase Pool
The live ZORA/punchbase price today is $0.0189, with a 24-hour trading volume of $121.28K. This pair has changed -5.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $121.28K
- 24h Buy Volume
- $59.19K
- 24h Sell Volume
- $62.09K
- Liquidity
- No data
- 24h Transactions
- 4895
- 24h Buys
- 4053
- 24h Sells
- 842
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.17%
- 6 Hours
- -2.28%
- 24 Hours
- -5.62%
Tokens in this pool
Zora (ZORA) punchbase (punchbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCPUNCH/punchbaseWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/El TrumpoWETH/cbBTCWETH/USDCWETH/msETHUSDC/USDTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/sbreserve on Uniswap V4ZORA/baselobstar on Uniswap V4Recent Transactions
- : 24590501462948710 ZORA for -17885986384231120000 punchbase
- : 16830605080946250 ZORA for -12241796025532103000 punchbase
- : -3136169707263593000 ZORA for 2.23574829794556e+21 punchbase
- : 2097392617456565800 ZORA for -1.5255806220651208e+21 punchbase
- : 6384557644386517 ZORA for -4643881126392006000 punchbase
- : -267101981509637830000 ZORA for 1.9069757774772446e+23 punchbase
- : 780745906245681500 ZORA for -569577587601185500000 punchbase
- : 14951546410353194 ZORA for -10907553197815271000 punchbase
- : -99519881914695040000 ZORA for 7.119719715474519e+22 punchbase
- : 1866760620599504400 ZORA for -1.3633525539756809e+21 punchbase
ZORA / punchbase
ZORA/punchbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (punchbase) | ZORA | punchbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 07:59 AM | Buy | $0.0189 | 720.08 | 0.0246 | 17.89 | $0.034645 | 0x0b9...d36c0 |
Feb 24 07:59 AM | Buy | $0.0189 | 720.08 | 0.0168 | 12.24 | $0.033179 | 0x0b9...d36c0 |
Feb 24 07:59 AM | Sell | $0.0189 | 720.08 | 3.14 | 2.24K | $0.0592 | 0x0b9...d36c0 |
Feb 24 07:44 AM | Buy | $0.0188 | 720.10 | 2.10 | 1.53K | $0.0395 | 0x4e7...3b95b |
Feb 24 07:44 AM | Buy | $0.0188 | 720.09 | 0.026385 | 4.64 | $0.031203 | 0x4e7...3b95b |
Feb 24 07:44 AM | Sell | $0.0188 | 720.09 | 267.10 | 190.70K | $5.03 | 0x4e7...3b95b |
Feb 24 07:38 AM | Buy | $0.0189 | 722.24 | 0.7807 | 569.58 | $0.0148 | 0x86a...ee989 |
Feb 24 07:38 AM | Buy | $0.0189 | 722.23 | 0.0150 | 10.91 | $0.032827 | 0x86a...ee989 |
Feb 24 07:38 AM | Sell | $0.0189 | 722.23 | 99.52 | 71.20K | $1.88 | 0x86a...ee989 |
Feb 24 07:38 AM | Buy | $0.0189 | 723.03 | 1.87 | 1.36K | $0.0353 | 0x4ad...a819c |
Feb 24 07:38 AM | Buy | $0.0189 | 723.02 | 0.031255 | 0.0916 | $0.052371 | 0x4ad...a819c |
Feb 24 07:38 AM | Sell | $0.0189 | 723.02 | 237.77 | 170.42K | $4.49 | 0x4ad...a819c |
Feb 24 07:38 AM | Buy | $0.0189 | 724.94 | 0.032610 | 0.1911 | $0.054934 | 0xbba...7b17d |
Feb 24 07:38 AM | Buy | $0.0189 | 724.94 | 0.0154 | 11.26 | $0.032907 | 0xbba...7b17d |
Feb 24 07:38 AM | Sell | $0.0189 | 724.94 | 0.025293 | 3.80 | $0.031001 | 0xbba...7b17d |
Feb 24 07:36 AM | Buy | $0.0189 | 724.94 | 1.89 | 1.39K | $0.0358 | 0x3d0...84726 |
Feb 24 07:36 AM | Buy | $0.0189 | 724.93 | 0.0277 | 20.25 | $0.035227 | 0x3d0...84726 |
Feb 24 07:36 AM | Sell | $0.0189 | 724.93 | 237.77 | 170.87K | $4.49 | 0x3d0...84726 |
Feb 24 07:10 AM | Buy | $0.0189 | 726.86 | 3.45 | 2.53K | $0.0650 | 0x3d6...a922c |
Feb 24 07:10 AM | Buy | $0.0189 | 726.83 | 428.48 | 313.82K | $8.08 | 0x3d6...a922c |
