ZORA/sbreserve Pool
The live ZORA/sbreserve price today is $0.0190, with a 24-hour trading volume of $12.31. This pair has changed -4.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $12.31
- 24h Buy Volume
- $9.84
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.83%
Tokens in this pool
Zora (ZORA) sbreserve (sbreserve)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCPUNCH/punchbaseWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/El TrumpoWETH/USDCWETH/msETHWETH/cbBTCUSDC/USDTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/punchbase on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/uspowersupply on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/0xrxsilver on Uniswap V4Recent Transactions
- : 82328526465786260 ZORA for -114231126764092620000 sbreserve
- : 12354629441741530 ZORA for -17142013922338273000 sbreserve
- : -10475348846386060000 ZORA for 1.425245620444573e+22 sbreserve
- : 1543654931518273800 ZORA for -2.1438156045753545e+21 sbreserve
- : 192372390702571800000 ZORA for -2.6467051540149928e+23 sbreserve
- : 1503438567411137800 ZORA for -2.0491670831478813e+21 sbreserve
- : 127276853289437660 ZORA for -173463072294872650000 sbreserve
- : 18941708589944680 ZORA for -25815093350293557000 sbreserve
- : -13981406216113932000 ZORA for 1.8688082773805162e+22 sbreserve
- : 2368681759687165400 ZORA for -3.2321391108421887e+21 sbreserve
ZORA / sbreserve
ZORA/sbreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sbreserve) | ZORA | sbreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 05:14 AM | Buy | $0.0190 | 1.37K | 0.0823 | 114.23 | $0.021568 | 0x27e...74e47 |
Feb 24 05:14 AM | Buy | $0.0190 | 1.37K | 0.0124 | 17.14 | $0.032353 | 0x27e...74e47 |
Feb 24 05:14 AM | Sell | $0.0190 | 1.37K | 10.48 | 14.25K | $0.1994 | 0x27e...74e47 |
Feb 24 01:41 AM | Buy | $0.0194 | 1.38K | 1.54 | 2.14K | $0.0299 | 0x01b...fe9de |
Feb 24 01:41 AM | Buy | $0.0194 | 1.37K | 192.37 | 264.67K | $3.73 | 0x01b...fe9de |
Feb 24 01:41 AM | Buy | $0.0194 | 1.35K | 1.50 | 2.05K | $0.0291 | 0x01b...fe9de |
Feb 23 01:36 PM | Buy | $0.0200 | 1.35K | 0.1273 | 173.46 | $0.022546 | 0xafe...4bcc2 |
Feb 23 01:36 PM | Buy | $0.0200 | 1.35K | 0.0189 | 25.82 | $0.033788 | 0xafe...4bcc2 |
Feb 23 01:36 PM | Sell | $0.0200 | 1.35K | 13.98 | 18.69K | $0.2796 | 0xafe...4bcc2 |
Feb 23 01:25 PM | Buy | $0.0200 | 1.35K | 2.37 | 3.23K | $0.0473 | 0x4c9...3ea24 |
Feb 23 01:25 PM | Buy | $0.0200 | 1.35K | 298.01 | 400.85K | $5.95 | 0x4c9...3ea24 |
Feb 23 01:25 PM | Buy | $0.0200 | 1.31K | 2.24 | 2.97K | $0.0448 | 0x4c9...3ea24 |
Feb 23 12:23 PM | Buy | $0.0200 | 1.31K | 0.7883 | 1.05K | $0.0158 | 0xcc1...9672e |
Feb 23 12:23 PM | Buy | $0.0200 | 1.31K | 0.023412 | 4.52 | $0.046824 | 0xcc1...9672e |
Feb 23 12:23 PM | Sell | $0.0200 | 1.31K | 100.00 | 130.54K | $2.00 | 0xcc1...9672e |
Feb 23 06:31 AM | Buy | $0.0195 | 1.32K | 0.4004 | 535.86 | $0.027814 | 0x2d7...c450b |
Feb 23 06:31 AM | Buy | $0.0195 | 1.32K | 0.0229 | 30.70 | $0.034477 | 0x2d7...c450b |
Feb 23 06:31 AM | Sell | $0.0195 | 1.32K | 51.05 | 67.12K | $0.9962 | 0x2d7...c450b |
Feb 23 03:31 AM | Buy | $0.0193 | 1.33K | 2.86 | 3.85K | $0.0551 | 0x234...ecc28 |
Feb 23 03:31 AM | Buy | $0.0193 | 1.33K | 360.67 | 476.62K | $6.95 | 0x234...ecc28 |
