ZORA/uspowersupply Pool
The live ZORA/uspowersupply price today is $0.0187, with a 24-hour trading volume of $38.10K. This pair has changed -6.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $38.10K
- 24h Buy Volume
- $18.72K
- 24h Sell Volume
- $19.38K
- Liquidity
- No data
- 24h Transactions
- 4601
- 24h Buys
- 4243
- 24h Sells
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -6.30%
Tokens in this pool
Zora (ZORA) uspowersupply (uspowersupply)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPUNCH/punchbaseWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/cbBTCWETH/El TrumpoUSDC/cbBTCWETH/USDCWETH/msETHWETH/cbBTCmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/punchbase on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/0xrxsilver on Uniswap V4Recent Transactions
- : 130562529342015900 ZORA for -138329653679872460000 uspowersupply
- : 13229941779004742000 ZORA for -1.4012391160057524e+22 uspowersupply
- : 129542914778675730 ZORA for -137159401008392980000 uspowersupply
- : 3040644574272989700 ZORA for -3.2191690776126407e+21 uspowersupply
- : 380792216437251500000 ZORA for -3.993872796332038e+23 uspowersupply
- : 3054128992250048500 ZORA for -3.173355209052058e+21 uspowersupply
- : 1278628970904088000 ZORA for -1.328403465990655e+21 uspowersupply
- : 159485024769436020000 ZORA for -1.650469194233111e+23 uspowersupply
- : 1259112169359758300 ZORA for -1.2979388897913848e+21 uspowersupply
- : 53307485828973740 ZORA for -54949556277334440000 uspowersupply
ZORA / uspowersupply
ZORA/uspowersupply Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uspowersupply) | ZORA | uspowersupply | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 11:17 AM | Buy | $0.0187 | 1.05K | 0.1306 | 138.33 | $0.022448 | 0x2be...7dfdc |
Feb 24 11:17 AM | Buy | $0.0187 | 1.05K | 13.23 | 14.01K | $0.2480 | 0x2be...7dfdc |
Feb 24 11:17 AM | Buy | $0.0187 | 1.05K | 0.1295 | 137.16 | $0.022429 | 0x2be...7dfdc |
Feb 24 05:56 AM | Buy | $0.0189 | 1.05K | 3.04 | 3.22K | $0.0575 | 0x1f5...cfc2e |
Feb 24 05:56 AM | Buy | $0.0189 | 1.05K | 380.79 | 399.39K | $7.20 | 0x1f5...cfc2e |
Feb 24 05:56 AM | Buy | $0.0189 | 1.03K | 3.05 | 3.17K | $0.0577 | 0x1f5...cfc2e |
Feb 24 05:39 AM | Buy | $0.0189 | 1.03K | 1.28 | 1.33K | $0.0241 | 0xeb8...0dede |
Feb 24 05:39 AM | Buy | $0.0189 | 1.03K | 159.49 | 165.05K | $3.01 | 0xeb8...0dede |
Feb 24 05:39 AM | Buy | $0.0189 | 1.02K | 1.26 | 1.30K | $0.0238 | 0xeb8...0dede |
Feb 24 03:59 AM | Buy | $0.0191 | 1.02K | 0.0533 | 54.95 | $0.021019 | 0x311...df554 |
Feb 24 03:59 AM | Buy | $0.0191 | 1.02K | 4.93 | 5.09K | $0.0943 | 0x311...df554 |
Feb 24 03:59 AM | Buy | $0.0191 | 1.02K | 0.0521 | 53.70 | $0.039958 | 0x311...df554 |
Feb 24 01:31 AM | Buy | $0.0193 | 1.02K | 1.69 | 1.74K | $0.0328 | 0x41e...89423 |
Feb 24 01:31 AM | Buy | $0.0193 | 1.02K | 207.26 | 212.51K | $4.01 | 0x41e...89423 |
Feb 24 01:31 AM | Buy | $0.0193 | 1.01K | 1.61 | 1.64K | $0.0312 | 0x41e...89423 |
Feb 24 12:31 AM | Buy | $0.0194 | 1.01K | 3.86 | 3.94K | $0.0749 | 0xbe4...74d15 |
Feb 24 12:31 AM | Buy | $0.0194 | 1.01K | 0.3858 | 393.45 | $0.027480 | 0xbe4...74d15 |
Feb 24 12:31 AM | Sell | $0.0194 | 1.01K | 489.80 | 495.40K | $9.50 | 0xbe4...74d15 |
Feb 23 07:55 PM | Buy | $0.0194 | 1.03K | 47.16 | 49.19K | $0.9169 | 0x297...6d0a9 |
Feb 23 07:55 PM | Buy | $0.0194 | 1.03K | 0.0235 | 24.48 | $0.034569 | 0x297...6d0a9 |
