ZORA/0xrxsilver Pool
The live ZORA/0xrxsilver price today is $0.0191, with a 24-hour trading volume of $30.98. This pair has changed -4.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0191
- 24h Volume
- $30.98
- 24h Buy Volume
- $13.20
- 24h Sell Volume
- $17.78
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 41
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.45%
Tokens in this pool
Zora (ZORA) 0xrxsilver (0xrxsilver)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPUNCH/punchbaseWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/cbBTCWETH/El TrumpoUSDC/cbBTCWETH/USDCWETH/msETHWETH/cbBTCmsUSD/USDCRecent Transactions
- : 148749127116682080 ZORA for -220856926133889960000 0xrxsilver
- : 17888083590256130000 ZORA for -2.6528846146642494e+22 0xrxsilver
- : 141388315673829520 ZORA for -209443180257763720000 0xrxsilver
- : 800400942144283100 ZORA for -1.185588820392802e+21 0xrxsilver
- : 6381291591615098 ZORA for -9451759259891112000 0xrxsilver
- : -99479750208234900000 ZORA for 1.4533125579397602e+23 0xrxsilver
- : 788790650461452300 ZORA for -1.1831854927876268e+21 0xrxsilver
- : 1523030470896409 ZORA for -2284427421468708400 0xrxsilver
- : -99788001534235620000 ZORA for 1.4764374920298054e+23 0xrxsilver
- : 23487176124185950 ZORA for -35685690881836954000 0xrxsilver
ZORA / 0xrxsilver
ZORA/0xrxsilver Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xrxsilver) | ZORA | 0xrxsilver | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 03:40 AM | Buy | $0.0191 | 1.47K | 0.1487 | 220.86 | $0.022846 | 0x099...5959c |
Feb 24 03:40 AM | Buy | $0.0191 | 1.47K | 17.89 | 26.53K | $0.3422 | 0x099...5959c |
Feb 24 03:40 AM | Buy | $0.0191 | 1.47K | 0.1414 | 209.44 | $0.022706 | 0x099...5959c |
Feb 23 07:58 PM | Buy | $0.0194 | 1.47K | 0.8004 | 1.19K | $0.0156 | 0x1ec...8af65 |
Feb 23 07:58 PM | Buy | $0.0194 | 1.47K | 0.026382 | 9.45 | $0.031242 | 0x1ec...8af65 |
Feb 23 07:58 PM | Sell | $0.0194 | 1.47K | 99.48 | 145.33K | $1.93 | 0x1ec...8af65 |
Feb 23 05:57 PM | Buy | $0.0194 | 1.49K | 0.7888 | 1.18K | $0.0153 | 0xb88...0dd0a |
Feb 23 05:57 PM | Buy | $0.0194 | 1.48K | 0.021524 | 2.28 | $0.042960 | 0xb88...0dd0a |
Feb 23 05:57 PM | Sell | $0.0194 | 1.48K | 99.79 | 147.64K | $1.94 | 0xb88...0dd0a |
Feb 23 05:01 PM | Buy | $0.0197 | 1.50K | 0.0235 | 35.69 | $0.034622 | 0x150...aec1e |
Feb 23 05:01 PM | Buy | $0.0197 | 1.50K | 1.52 | 2.31K | $0.0299 | 0x150...aec1e |
Feb 23 05:01 PM | Buy | $0.0197 | 1.50K | 0.0228 | 34.59 | $0.034481 | 0x150...aec1e |
Feb 23 04:44 PM | Buy | $0.0197 | 1.50K | 1.41 | 2.13K | $0.0277 | 0xf66...d1dfd |
Feb 23 04:44 PM | Buy | $0.0197 | 1.50K | 175.86 | 264.05K | $3.47 | 0xf66...d1dfd |
Feb 23 04:44 PM | Buy | $0.0197 | 1.47K | 1.39 | 2.07K | $0.0275 | 0xf66...d1dfd |
Feb 23 04:23 PM | Buy | $0.0197 | 1.47K | 0.027852 | 11.65 | $0.031545 | 0xd9e...7f16d |
Feb 23 04:23 PM | Buy | $0.0197 | 1.47K | 0.043150 | 0.0467 | $0.066197 | 0xd9e...7f16d |
Feb 23 04:23 PM | Sell | $0.0197 | 1.47K | 1.01 | 1.47K | $0.0199 | 0xd9e...7f16d |
Feb 23 04:02 PM | Buy | $0.0197 | 1.47K | 0.023895 | 5.78 | $0.047689 | 0xa4a...15b26 |
Feb 23 04:02 PM | Buy | $0.0197 | 1.47K | 0.048833 | 0.1311 | $0.051744 | 0xa4a...15b26 |