0xrxsilver (0xrxsilver)
The live 0xrxsilver price today is $0.041303, with a 24-hour trading volume of $2.59. 0xrxsilver has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-70.39
- 24h Volume
- $2.59
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX SILVER (USRXSILVER)Liquidity Pools
ZORA/0xrxsilver on Uniswap V40xrxsilver/USRXSILVER on Uniswap V4Recent Transactions
- : -220856926133889960000 0xrxsilver for 148749127116682080 ZORA
- : -2.6528846146642494e+22 0xrxsilver for 17888083590256130000 ZORA
- : -209443180257763720000 0xrxsilver for 141388315673829520 ZORA
- : 209443180257763720000 0xrxsilver for -8.562177933257964e+21 USRXSILVER
- : 2.6528846146642494e+22 0xrxsilver for -1.0824020473568081e+24 USRXSILVER
- : -1.185588820392802e+21 0xrxsilver for 800400942144283100 ZORA
- : 22119310432552354000 0xrxsilver for -900866064318443600000 USRXSILVER
- : -1.4533125579397602e+23 0xrxsilver for 5.868895972191769e+24 USRXSILVER
- : -9451759259891112000 0xrxsilver for 6381291591615098 ZORA
- : 1.4533125579397602e+23 0xrxsilver for -99479750208234900000 ZORA
0xrxsilver
0xrxsilver Price (0xrxsilver)
| Date | Market | Type | Price (USD) | Price | 0xrxsilver | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 03:40 AM | 0xrxsilver / ZORA | Sell | $0.041302 | 0.036804 ZORA | 220.86 | 0.1487 ZORA | $0.022875 | 0x099...5959c |
Feb 24 03:40 AM | 0xrxsilver / ZORA | Sell | $0.041302 | 0.036804 ZORA | 26.53K | 17.89 ZORA | $0.3453 | 0x099...5959c |
Feb 24 03:40 AM | 0xrxsilver / ZORA | Sell | $0.041305 | 0.036819 ZORA | 209.44 | 0.1414 ZORA | $0.022733 | 0x099...5959c |
Feb 24 03:40 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.47 USRXSILVER | 209.44 | 8.56K USRXSILVER | $0.00 | 0x099...5959c |
Feb 24 03:40 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.47 USRXSILVER | 26.53K | 1.08M USRXSILVER | $0.00 | 0x099...5959c |
Feb 23 07:58 PM | 0xrxsilver / ZORA | Sell | $0.041327 | 0.036819 ZORA | 1.19K | 0.8004 ZORA | $0.0157 | 0x1ec...8af65 |
Feb 23 07:58 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.32 USRXSILVER | 22.12 | 900.87 USRXSILVER | $0.00 | 0x1ec...8af65 |
Feb 23 07:58 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 40.32 USRXSILVER | 145.33K | 5.87M USRXSILVER | $0.00 | 0x1ec...8af65 |
Feb 23 07:58 PM | 0xrxsilver / ZORA | Sell | $0.041327 | 0.036820 ZORA | 9.45 | 0.026382 ZORA | $0.031254 | 0x1ec...8af65 |
Feb 23 07:58 PM | 0xrxsilver / ZORA | Buy | $0.041327 | 0.036820 ZORA | 145.33K | 99.48 ZORA | $1.93 | 0x1ec...8af65 |
Feb 23 05:57 PM | 0xrxsilver / ZORA | Sell | $0.041309 | 0.036734 ZORA | 1.18K | 0.7888 ZORA | $0.0155 | 0xb88...0dd0a |
Feb 23 05:57 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 41.29 USRXSILVER | 15.68 | 654.14 USRXSILVER | $0.00 | 0xb88...0dd0a |
Feb 23 05:57 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 41.29 USRXSILVER | 147.64K | 6.11M USRXSILVER | $0.00 | 0xb88...0dd0a |
Feb 23 05:57 PM | 0xrxsilver / ZORA | Sell | $0.041309 | 0.036735 ZORA | 2.28 | 0.021524 ZORA | $0.042990 | 0xb88...0dd0a |
Feb 23 05:57 PM | 0xrxsilver / ZORA | Buy | $0.041309 | 0.036735 ZORA | 147.64K | 99.79 ZORA | $1.93 | 0xb88...0dd0a |
Feb 23 05:01 PM | 0xrxsilver / ZORA | Sell | $0.041309 | 0.036649 ZORA | 35.69 | 0.0235 ZORA | $0.034669 | 0x150...aec1e |
Feb 23 05:01 PM | 0xrxsilver / ZORA | Sell | $0.041309 | 0.036649 ZORA | 2.31K | 1.52 ZORA | $0.0302 | 0x150...aec1e |
Feb 23 05:01 PM | 0xrxsilver / ZORA | Sell | $0.041309 | 0.036650 ZORA | 34.59 | 0.0228 ZORA | $0.034527 | 0x150...aec1e |
Feb 23 05:01 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.36 USRXSILVER | 34.59 | 1.48K USRXSILVER | $0.00 | 0x150...aec1e |
Feb 23 05:01 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.36 USRXSILVER | 2.31K | 98.67K USRXSILVER | $0.00 | 0x150...aec1e |
Feb 23 04:44 PM | 0xrxsilver / ZORA | Sell | $0.041312 | 0.036650 ZORA | 2.13K | 1.41 ZORA | $0.0280 | 0xf66...d1dfd |
Feb 23 04:44 PM | 0xrxsilver / ZORA | Sell | $0.041312 | 0.036651 ZORA | 264.05K | 175.86 ZORA | $3.46 | 0xf66...d1dfd |
Feb 23 04:44 PM | 0xrxsilver / ZORA | Sell | $0.041343 | 0.036805 ZORA | 2.07K | 1.39 ZORA | $0.0277 | 0xf66...d1dfd |
Feb 23 04:44 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.34 USRXSILVER | 2.05K | 87.63K USRXSILVER | $0.00 | 0xf66...d1dfd |
Feb 23 04:44 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.33 USRXSILVER | 264.05K | 11.03M USRXSILVER | $0.00 | 0xf66...d1dfd |
Feb 23 04:23 PM | 0xrxsilver / ZORA | Sell | $0.041339 | 0.036806 ZORA | 11.65 | 0.027852 ZORA | $0.031561 | 0xd9e...7f16d |
Feb 23 04:23 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.43 USRXSILVER | 0.049512 | 0.023885 USRXSILVER | $0.00 | 0xd9e...7f16d |
Feb 23 04:23 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 40.43 USRXSILVER | 1.47K | 59.02K USRXSILVER | $0.00 | 0xd9e...7f16d |
Feb 23 04:23 PM | 0xrxsilver / ZORA | Sell | $0.041339 | 0.036806 ZORA | 0.0467 | 0.043150 ZORA | $0.066260 | 0xd9e...7f16d |
Feb 23 04:23 PM | 0xrxsilver / ZORA | Buy | $0.041339 | 0.036806 ZORA | 1.47K | 1.01 ZORA | $0.0197 | 0xd9e...7f16d |
Feb 23 04:02 PM | 0xrxsilver / ZORA | Sell | $0.041344 | 0.036805 ZORA | 5.78 | 0.023895 ZORA | $0.047766 | 0xa4a...15b26 |
Feb 23 04:02 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.44 USRXSILVER | 0.0121 | 0.4928 USRXSILVER | $0.00 | 0xa4a...15b26 |
Feb 23 04:02 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 40.44 USRXSILVER | 731.82 | 29.30K USRXSILVER | $0.00 | 0xa4a...15b26 |
Feb 23 04:02 PM | 0xrxsilver / ZORA | Sell | $0.041344 | 0.036805 ZORA | 0.1311 | 0.048833 ZORA | $0.051762 | 0xa4a...15b26 |
Feb 23 04:02 PM | 0xrxsilver / ZORA | Buy | $0.041344 | 0.036805 ZORA | 731.82 | 0.5030 ZORA | $0.029830 | 0xa4a...15b26 |
Feb 23 03:58 PM | 0xrxsilver / ZORA | Sell | $0.041344 | 0.036805 ZORA | 15.12 | 0.0102 ZORA | $0.032031 | 0x41c...ecc2f |
Feb 23 03:58 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.45 USRXSILVER | 1.53 | 62.51 USRXSILVER | $0.00 | 0x41c...ecc2f |
Feb 23 03:58 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 40.45 USRXSILVER | 733.83 | 29.39K USRXSILVER | $0.00 | 0x41c...ecc2f |
Feb 23 03:58 PM | 0xrxsilver / ZORA | Sell | $0.041344 | 0.036805 ZORA | 1.47 | 0.039882 ZORA | $0.041971 | 0x41c...ecc2f |
Feb 23 03:58 PM | 0xrxsilver / ZORA | Buy | $0.041344 | 0.036805 ZORA | 733.83 | 0.5043 ZORA | $0.029858 | 0x41c...ecc2f |
Feb 23 03:54 PM | 0xrxsilver / ZORA | Sell | $0.041346 | 0.036804 ZORA | 185.53 | 0.1250 ZORA | $0.022498 | 0x863...b73f8 |
Feb 23 03:54 PM | 0xrxsilver / ZORA | Sell | $0.041346 | 0.036804 ZORA | 22.06K | 14.87 ZORA | $0.2969 | 0x863...b73f8 |
Feb 23 03:54 PM | 0xrxsilver / ZORA | Sell | $0.041349 | 0.036817 ZORA | 199.44 | 0.1346 ZORA | $0.022690 | 0x863...b73f8 |
Feb 23 03:54 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.45 USRXSILVER | 194.04 | 7.93K USRXSILVER | $0.00 | 0x863...b73f8 |
Feb 23 03:54 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.45 USRXSILVER | 22.06K | 900.00K USRXSILVER | $0.00 | 0x863...b73f8 |
Feb 23 03:50 PM | 0xrxsilver / ZORA | Sell | $0.041352 | 0.036817 ZORA | 1.21K | 0.8135 ZORA | $0.0163 | 0x28b...c7581 |
Feb 23 03:50 PM | 0xrxsilver / ZORA | Sell | $0.041352 | 0.036818 ZORA | 149.57K | 101.61 ZORA | $2.02 | 0x28b...c7581 |
Feb 23 03:50 PM | 0xrxsilver / ZORA | Sell | $0.041369 | 0.036907 ZORA | 1.19K | 0.8134 ZORA | $0.0163 | 0x28b...c7581 |
Feb 23 03:50 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.33 USRXSILVER | 1.19K | 48.37K USRXSILVER | $0.00 | 0x28b...c7581 |
Feb 23 03:50 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 40.32 USRXSILVER | 149.57K | 6.03M USRXSILVER | $0.00 | 0x28b...c7581 |
Feb 23 03:11 PM | 0xrxsilver / ZORA | Sell | $0.041374 | 0.036908 ZORA | 1.58K | 1.08 ZORA | $0.0217 | 0xdd3...28ca3 |
Feb 23 03:11 PM | 0xrxsilver / ZORA | Sell | $0.041374 | 0.036909 ZORA | 197.58K | 136.30 ZORA | $2.71 | 0xdd3...28ca3 |
Feb 23 03:11 PM | 0xrxsilver / ZORA | Sell | $0.041398 | 0.037030 ZORA | 1.56K | 1.09 ZORA | $0.0218 | 0xdd3...28ca3 |
Feb 23 03:11 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 39.52 USRXSILVER | 1.56K | 62.23K USRXSILVER | $0.00 | 0xdd3...28ca3 |
Feb 23 03:11 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 39.52 USRXSILVER | 197.58K | 7.78M USRXSILVER | $0.00 | 0xdd3...28ca3 |
Feb 23 01:57 PM | 0xrxsilver / ZORA | Sell | $0.041404 | 0.037031 ZORA | 142.70 | 0.0993 ZORA | $0.022003 | 0x500...4b9c3 |
Feb 23 01:57 PM | 0xrxsilver / ZORA | Sell | $0.041404 | 0.037031 ZORA | 15.44K | 10.75 ZORA | $0.2167 | 0x500...4b9c3 |
Feb 23 01:57 PM | 0xrxsilver / ZORA | Sell | $0.041406 | 0.037039 ZORA | 123.17 | 0.0858 ZORA | $0.021731 | 0x500...4b9c3 |
Feb 23 01:57 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 38.49 USRXSILVER | 123.17 | 4.79K USRXSILVER | $0.00 | 0x500...4b9c3 |
Feb 23 01:57 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 38.49 USRXSILVER | 15.44K | 599.64K USRXSILVER | $0.00 | 0x500...4b9c3 |
Feb 23 01:38 PM | 0xrxsilver / ZORA | Sell | $0.041408 | 0.037039 ZORA | 2.29K | 1.60 ZORA | $0.0322 | 0x6d9...041cc |
Feb 23 01:38 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 38.41 USRXSILVER | 10.72 | 415.98 USRXSILVER | $0.00 | 0x6d9...041cc |
Feb 23 01:38 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 38.41 USRXSILVER | 284.76K | 11.03M USRXSILVER | $0.00 | 0x6d9...041cc |
Feb 23 01:38 PM | 0xrxsilver / ZORA | Sell | $0.041408 | 0.037040 ZORA | 46.62 | 0.0325 ZORA | $0.036564 | 0x6d9...041cc |
Feb 23 01:38 PM | 0xrxsilver / ZORA | Buy | $0.041408 | 0.037040 ZORA | 284.76K | 200.00 ZORA | $4.01 | 0x6d9...041cc |
Feb 23 01:38 PM | 0xrxsilver / ZORA | Sell | $0.041374 | 0.036867 ZORA | 5.79K | 3.94 ZORA | $0.0795 | 0xa00...55a2b |
Feb 23 01:38 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 39.88 USRXSILVER | 22.53 | 907.45 USRXSILVER | $0.00 | 0xa00...55a2b |
Feb 23 01:38 PM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 39.88 USRXSILVER | 726.06K | 30.47M USRXSILVER | $0.00 | 0xa00...55a2b |
Feb 23 01:38 PM | 0xrxsilver / ZORA | Sell | $0.041374 | 0.036870 ZORA | 23.68 | 0.0161 ZORA | $0.033254 | 0xa00...55a2b |
Feb 23 01:38 PM | 0xrxsilver / ZORA | Buy | $0.041374 | 0.036870 ZORA | 726.06K | 488.18 ZORA | $9.97 | 0xa00...55a2b |
Feb 23 12:15 PM | 0xrxsilver / ZORA | Sell | $0.041292 | 0.036450 ZORA | 1.19K | 0.7600 ZORA | $0.0154 | 0x374...1002c |
Feb 23 12:15 PM | 0xrxsilver / ZORA | Sell | $0.041292 | 0.036451 ZORA | 146.35K | 94.04 ZORA | $1.89 | 0x374...1002c |
Feb 23 12:15 PM | 0xrxsilver / ZORA | Sell | $0.041308 | 0.036532 ZORA | 1.15K | 0.7434 ZORA | $0.0150 | 0x374...1002c |
Feb 23 12:15 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 45.49 USRXSILVER | 1.15K | 52.76K USRXSILVER | $0.00 | 0x374...1002c |
Feb 23 12:15 PM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 45.48 USRXSILVER | 146.35K | 6.61M USRXSILVER | $0.00 | 0x374...1002c |
Feb 23 11:49 AM | 0xrxsilver / ZORA | Sell | $0.041308 | 0.036532 ZORA | 1.16K | 0.7520 ZORA | $0.0152 | 0x93a...0cabd |
Feb 23 11:49 AM | 0xrxsilver / ZORA | Sell | $0.041308 | 0.036533 ZORA | 144.28K | 93.88 ZORA | $1.89 | 0x93a...0cabd |
Feb 23 11:49 AM | 0xrxsilver / ZORA | Sell | $0.041325 | 0.036614 ZORA | 1.14K | 0.7494 ZORA | $0.0152 | 0x93a...0cabd |
Feb 23 11:49 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 43.95 USRXSILVER | 1.14K | 50.80K USRXSILVER | $0.00 | 0x93a...0cabd |
Feb 23 11:49 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 43.94 USRXSILVER | 144.28K | 6.32M USRXSILVER | $0.00 | 0x93a...0cabd |
Feb 23 11:43 AM | 0xrxsilver / ZORA | Sell | $0.041319 | 0.036615 ZORA | 540.87 | 0.3542 ZORA | $0.027131 | 0xfde...bd096 |
Feb 23 11:43 AM | 0xrxsilver / ZORA | Sell | $0.041319 | 0.036615 ZORA | 59.80K | 39.26 ZORA | $0.7885 | 0xfde...bd096 |
Feb 23 11:43 AM | 0xrxsilver / ZORA | Sell | $0.041326 | 0.036649 ZORA | 513.49 | 0.3380 ZORA | $0.026806 | 0xfde...bd096 |
Feb 23 11:43 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.78 USRXSILVER | 513.49 | 22.19K USRXSILVER | $0.00 | 0xfde...bd096 |
Feb 23 11:43 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.78 USRXSILVER | 59.80K | 2.57M USRXSILVER | $0.00 | 0xfde...bd096 |
Feb 23 11:42 AM | 0xrxsilver / ZORA | Sell | $0.041322 | 0.036649 ZORA | 5.36K | 3.53 ZORA | $0.0708 | 0x2ef...70568 |
Feb 23 11:42 AM | 0xrxsilver / ZORA | Sell | $0.041322 | 0.036652 ZORA | 666.33K | 451.76 ZORA | $8.81 | 0x2ef...70568 |
Feb 23 11:42 AM | 0xrxsilver / ZORA | Sell | $0.041401 | 0.037047 ZORA | 5.04K | 3.51 ZORA | $0.0705 | 0x2ef...70568 |
Feb 23 11:42 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.33 USRXSILVER | 5.03K | 215.17K USRXSILVER | $0.00 | 0x2ef...70568 |
Feb 23 11:42 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 42.29 USRXSILVER | 666.33K | 27.00M USRXSILVER | $0.00 | 0x2ef...70568 |
Feb 23 11:39 AM | 0xrxsilver / ZORA | Sell | $0.041401 | 0.037049 ZORA | 555.39 | 0.3876 ZORA | $0.027779 | 0x0a0...75137 |
Feb 23 11:39 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 38.28 USRXSILVER | 16.48 | 637.06 USRXSILVER | $0.00 | 0x0a0...75137 |
Feb 23 11:39 AM | 0xrxsilver / USRXSILVER | Sell | $0.00 | 38.28 USRXSILVER | 67.53K | 2.57M USRXSILVER | $0.00 | 0x0a0...75137 |
Feb 23 11:39 AM | 0xrxsilver / ZORA | Sell | $0.041401 | 0.037050 ZORA | 16.79 | 0.0117 ZORA | $0.032351 | 0x0a0...75137 |
Feb 23 11:39 AM | 0xrxsilver / ZORA | Buy | $0.041401 | 0.037050 ZORA | 67.53K | 47.96 ZORA | $0.9458 | 0x0a0...75137 |
Feb 23 11:38 AM | 0xrxsilver / ZORA | Sell | $0.041394 | 0.037012 ZORA | 2.10K | 1.46 ZORA | $0.0293 | 0x6cf...d14be |
Feb 23 11:38 AM | 0xrxsilver / ZORA | Sell | $0.041395 | 0.037013 ZORA | 260.86K | 182.83 ZORA | $3.64 | 0x6cf...d14be |
Feb 23 11:38 AM | 0xrxsilver / ZORA | Sell | $0.041420 | 0.037143 ZORA | 2.05K | 1.45 ZORA | $0.0291 | 0x6cf...d14be |
Feb 23 11:38 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 38.62 USRXSILVER | 2.05K | 79.82K USRXSILVER | $0.00 | 0x6cf...d14be |
Feb 23 11:38 AM | 0xrxsilver / USRXSILVER | Buy | $0.00 | 38.61 USRXSILVER | 260.86K | 10.00M USRXSILVER | $0.00 | 0x6cf...d14be |
