sbreserve (sbreserve)
The live sbreserve price today is $0.041386, with a 24-hour trading volume of $12.29. sbreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041386
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-296.70
- 24h Volume
- $12.29
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SBR (SBR) ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ (⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛)Liquidity Pools
ZORA/sbreserve on Uniswap V4sbreserve/SBR on Uniswap V4sbreserve/⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ on Uniswap V4Recent Transactions
- : -114231126764092620000 sbreserve for 82328526465786260 ZORA
- : 1470298730783802000 sbreserve for -77696190143831310000 SBR
- : -1.425245620444573e+22 sbreserve for 7.404688344103445e+23 SBR
- : -17142013922338273000 sbreserve for 12354629441741530 ZORA
- : 1.425245620444573e+22 sbreserve for -10475348846386060000 ZORA
- : -2.1438156045753545e+21 sbreserve for 1543654931518273800 ZORA
- : -2.6467051540149928e+23 sbreserve for 192372390702571800000 ZORA
- : -2.0491670831478813e+21 sbreserve for 1503438567411137800 ZORA
- : 2.0491670831478813e+21 sbreserve for -1.801192424798823e+23 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛
- : 2.6467051540149928e+23 sbreserve for -2.2298646840865225e+25 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛
sbreserve
sbreserve Price (sbreserve)
| Date | Market | Type | Price (USD) | Price | sbreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 24 05:14 AM | sbreserve / ZORA | Sell | $0.041386 | 0.037280 ZORA | 114.23 | 0.0823 ZORA | $0.021584 | 0x27e...74e47 |
Feb 24 05:14 AM | sbreserve / SBR | Buy | $0.00 | 52.32 SBR | 1.47 | 77.70 SBR | $0.00 | 0x27e...74e47 |
Feb 24 05:14 AM | sbreserve / SBR | Sell | $0.00 | 52.32 SBR | 14.25K | 740.47K SBR | $0.00 | 0x27e...74e47 |
Feb 24 05:14 AM | sbreserve / ZORA | Sell | $0.041386 | 0.037281 ZORA | 17.14 | 0.0124 ZORA | $0.032376 | 0x27e...74e47 |
Feb 24 05:14 AM | sbreserve / ZORA | Buy | $0.041386 | 0.037281 ZORA | 14.25K | 10.48 ZORA | $0.1975 | 0x27e...74e47 |
Feb 24 01:41 AM | sbreserve / ZORA | Sell | $0.041409 | 0.037273 ZORA | 2.14K | 1.54 ZORA | $0.0302 | 0x01b...fe9de |
Feb 24 01:41 AM | sbreserve / ZORA | Sell | $0.041409 | 0.037274 ZORA | 264.67K | 192.37 ZORA | $3.73 | 0x01b...fe9de |
Feb 24 01:41 AM | sbreserve / ZORA | Sell | $0.041436 | 0.037411 ZORA | 2.05K | 1.50 ZORA | $0.0294 | 0x01b...fe9de |
Feb 24 01:41 AM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 87.05 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 2.05K | 180.12K ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x01b...fe9de |
Feb 24 01:41 AM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 86.99 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 264.67K | 22.30M ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x01b...fe9de |
Feb 23 01:36 PM | sbreserve / ZORA | Sell | $0.041483 | 0.037412 ZORA | 173.46 | 0.1273 ZORA | $0.022571 | 0xafe...4bcc2 |
Feb 23 01:36 PM | sbreserve / SBR | Buy | $0.00 | 52.64 SBR | 23.96 | 1.27K SBR | $0.00 | 0xafe...4bcc2 |
Feb 23 01:36 PM | sbreserve / SBR | Sell | $0.00 | 52.64 SBR | 18.69K | 978.05K SBR | $0.00 | 0xafe...4bcc2 |
Feb 23 01:36 PM | sbreserve / ZORA | Sell | $0.041483 | 0.037412 ZORA | 25.82 | 0.0189 ZORA | $0.033827 | 0xafe...4bcc2 |
Feb 23 01:36 PM | sbreserve / ZORA | Buy | $0.041483 | 0.037412 ZORA | 18.69K | 13.98 ZORA | $0.2770 | 0xafe...4bcc2 |
Feb 23 01:25 PM | sbreserve / ZORA | Sell | $0.041478 | 0.037402 ZORA | 3.23K | 2.37 ZORA | $0.0478 | 0x4c9...3ea24 |
Feb 23 01:25 PM | sbreserve / ZORA | Sell | $0.041479 | 0.037404 ZORA | 400.85K | 298.01 ZORA | $5.93 | 0x4c9...3ea24 |
Feb 23 01:25 PM | sbreserve / ZORA | Sell | $0.041521 | 0.037618 ZORA | 2.97K | 2.24 ZORA | $0.0452 | 0x4c9...3ea24 |
Feb 23 01:25 PM | sbreserve / SBR | Buy | $0.00 | 53.09 SBR | 2.97K | 159.25K SBR | $0.00 | 0x4c9...3ea24 |
Feb 23 01:25 PM | sbreserve / SBR | Buy | $0.00 | 53.01 SBR | 400.85K | 20.00M SBR | $0.00 | 0x4c9...3ea24 |
Feb 23 12:23 PM | sbreserve / ZORA | Sell | $0.041525 | 0.037619 ZORA | 1.05K | 0.7883 ZORA | $0.0159 | 0xcc1...9672e |
Feb 23 12:23 PM | sbreserve / SBR | Buy | $0.00 | 46.54 SBR | 0.033947 | 0.0186 SBR | $0.00 | 0xcc1...9672e |
Feb 23 12:23 PM | sbreserve / SBR | Sell | $0.00 | 46.54 SBR | 130.54K | 6.11M SBR | $0.00 | 0xcc1...9672e |
Feb 23 12:23 PM | sbreserve / ZORA | Sell | $0.041525 | 0.037620 ZORA | 4.52 | 0.023412 ZORA | $0.046893 | 0xcc1...9672e |
Feb 23 12:23 PM | sbreserve / ZORA | Buy | $0.041525 | 0.037620 ZORA | 130.54K | 100.00 ZORA | $1.99 | 0xcc1...9672e |
Feb 23 06:31 AM | sbreserve / ZORA | Sell | $0.041473 | 0.037549 ZORA | 535.86 | 0.4004 ZORA | $0.027893 | 0x2d7...c450b |
Feb 23 06:31 AM | sbreserve / SBR | Buy | $0.00 | 48.18 SBR | 0.0356 | 1.73 SBR | $0.00 | 0x2d7...c450b |
Feb 23 06:31 AM | sbreserve / SBR | Sell | $0.00 | 48.18 SBR | 67.12K | 3.24M SBR | $0.00 | 0x2d7...c450b |
Feb 23 06:31 AM | sbreserve / ZORA | Sell | $0.041473 | 0.037549 ZORA | 30.70 | 0.0229 ZORA | $0.034522 | 0x2d7...c450b |
Feb 23 06:31 AM | sbreserve / ZORA | Buy | $0.041473 | 0.037549 ZORA | 67.12K | 51.05 ZORA | $0.9886 | 0x2d7...c450b |
Feb 23 03:31 AM | sbreserve / ZORA | Sell | $0.041448 | 0.037513 ZORA | 3.85K | 2.86 ZORA | $0.0557 | 0x234...ecc28 |
Feb 23 03:31 AM | sbreserve / ZORA | Sell | $0.041449 | 0.037515 ZORA | 476.62K | 360.67 ZORA | $6.90 | 0x234...ecc28 |
Feb 23 03:31 AM | sbreserve / ZORA | Sell | $0.041499 | 0.037776 ZORA | 3.60K | 2.77 ZORA | $0.0539 | 0x234...ecc28 |
Feb 23 03:31 AM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 80.29 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 3.60K | 291.82K ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x234...ecc28 |
Feb 23 03:31 AM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 80.21 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 476.62K | 36.45M ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x234...ecc28 |
Feb 23 02:42 AM | sbreserve / ZORA | Sell | $0.041496 | 0.037777 ZORA | 1.03K | 0.7909 ZORA | $0.0154 | 0x639...5b963 |
Feb 23 02:42 AM | sbreserve / SBR | Buy | $0.00 | 49.21 SBR | 4.36 | 216.91 SBR | $0.00 | 0x639...5b963 |
Feb 23 02:42 AM | sbreserve / SBR | Sell | $0.00 | 49.21 SBR | 127.88K | 6.36M SBR | $0.00 | 0x639...5b963 |
Feb 23 02:42 AM | sbreserve / ZORA | Sell | $0.041496 | 0.037778 ZORA | 4.24 | 0.023264 ZORA | $0.046338 | 0x639...5b963 |
Feb 23 02:42 AM | sbreserve / ZORA | Buy | $0.041496 | 0.037778 ZORA | 127.88K | 100.00 ZORA | $1.91 | 0x639...5b963 |
Feb 23 12:33 AM | sbreserve / ZORA | Sell | $0.041548 | 0.037706 ZORA | 529.80 | 0.4042 ZORA | $0.028201 | 0xbc1...bc7f5 |
Feb 23 12:33 AM | sbreserve / ZORA | Sell | $0.041548 | 0.037707 ZORA | 65.06K | 49.75 ZORA | $1.01 | 0xbc1...bc7f5 |
Feb 23 12:33 AM | sbreserve / ZORA | Sell | $0.041556 | 0.037743 ZORA | 514.92 | 0.3947 ZORA | $0.028009 | 0xbc1...bc7f5 |
Feb 23 12:33 AM | sbreserve / SBR | Buy | $0.00 | 51.27 SBR | 514.92 | 26.67K SBR | $0.00 | 0xbc1...bc7f5 |
Feb 23 12:33 AM | sbreserve / SBR | Buy | $0.00 | 51.26 SBR | 65.06K | 3.33M SBR | $0.00 | 0xbc1...bc7f5 |
Feb 22 10:42 PM | sbreserve / ZORA | Sell | $0.041561 | 0.037743 ZORA | 647.69 | 0.4965 ZORA | $0.0101 | 0x66a...7b039 |
Feb 22 10:42 PM | sbreserve / ZORA | Sell | $0.041561 | 0.037744 ZORA | 79.32K | 60.97 ZORA | $1.24 | 0x66a...7b039 |
Feb 22 10:42 PM | sbreserve / ZORA | Sell | $0.041569 | 0.037785 ZORA | 624.53 | 0.4813 ZORA | $0.029797 | 0x66a...7b039 |
Feb 22 10:42 PM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 71.95 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 624.53 | 45.38K ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x66a...7b039 |
Feb 22 10:42 PM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 71.94 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 79.32K | 5.72M ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x66a...7b039 |
Feb 22 07:00 PM | sbreserve / ZORA | Sell | $0.041567 | 0.037785 ZORA | 1.02K | 0.7856 ZORA | $0.0160 | 0x3bf...3f14d |
Feb 22 07:00 PM | sbreserve / SBR | Buy | $0.00 | 50.19 SBR | 1.29 | 65.35 SBR | $0.00 | 0x3bf...3f14d |
Feb 22 07:00 PM | sbreserve / SBR | Sell | $0.00 | 50.19 SBR | 127.00K | 6.45M SBR | $0.00 | 0x3bf...3f14d |
Feb 22 07:00 PM | sbreserve / ZORA | Sell | $0.041568 | 0.037786 ZORA | 1.77 | 0.021363 ZORA | $0.042771 | 0x3bf...3f14d |
Feb 22 07:00 PM | sbreserve / ZORA | Buy | $0.041568 | 0.037786 ZORA | 127.00K | 99.45 ZORA | $1.99 | 0x3bf...3f14d |
Feb 22 04:48 PM | sbreserve / ZORA | Sell | $0.041554 | 0.037717 ZORA | 216.40 | 0.1653 ZORA | $0.023362 | 0xfe7...053da |
Feb 22 04:48 PM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 70.81 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 19.77 | 1.41K ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0xfe7...053da |
Feb 22 04:48 PM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Sell | $0.00 | 70.81 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 24.78K | 1.74M ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0xfe7...053da |
Feb 22 04:48 PM | sbreserve / ZORA | Sell | $0.041554 | 0.037717 ZORA | 4.60 | 0.023518 ZORA | $0.047153 | 0xfe7...053da |
Feb 22 04:48 PM | sbreserve / ZORA | Buy | $0.041554 | 0.037717 ZORA | 24.78K | 19.30 ZORA | $0.3849 | 0xfe7...053da |
Feb 22 04:04 PM | sbreserve / ZORA | Sell | $0.041544 | 0.037703 ZORA | 542.11 | 0.4134 ZORA | $0.028366 | 0x50a...0e118 |
Feb 22 04:04 PM | sbreserve / SBR | Buy | $0.00 | 52.60 SBR | 31.08 | 1.65K SBR | $0.00 | 0x50a...0e118 |
Feb 22 04:04 PM | sbreserve / SBR | Sell | $0.00 | 52.60 SBR | 63.88K | 3.37M SBR | $0.00 | 0x50a...0e118 |
Feb 22 04:04 PM | sbreserve / ZORA | Sell | $0.041544 | 0.037704 ZORA | 33.51 | 0.0256 ZORA | $0.035171 | 0x50a...0e118 |
Feb 22 04:04 PM | sbreserve / ZORA | Buy | $0.041544 | 0.037704 ZORA | 63.88K | 49.59 ZORA | $0.9857 | 0x50a...0e118 |
Feb 22 04:00 PM | sbreserve / ZORA | Sell | $0.041546 | 0.037668 ZORA | 4.19K | 3.18 ZORA | $0.0647 | 0xbb9...01b24 |
Feb 22 04:00 PM | sbreserve / ZORA | Sell | $0.041546 | 0.037670 ZORA | 518.86K | 400.74 ZORA | $8.02 | 0xbb9...01b24 |
Feb 22 04:00 PM | sbreserve / ZORA | Sell | $0.041596 | 0.037920 ZORA | 3.78K | 2.96 ZORA | $0.0603 | 0xbb9...01b24 |
Feb 22 04:00 PM | sbreserve / SBR | Buy | $0.00 | 54.13 SBR | 3.78K | 206.38K SBR | $0.00 | 0xbb9...01b24 |
Feb 22 04:00 PM | sbreserve / SBR | Buy | $0.00 | 54.03 SBR | 518.86K | 25.80M SBR | $0.00 | 0xbb9...01b24 |
Feb 22 03:50 PM | sbreserve / ZORA | Sell | $0.041595 | 0.037921 ZORA | 493.20 | 0.3868 ZORA | $0.027867 | 0x0ff...6500c |
Feb 22 03:50 PM | sbreserve / SBR | Buy | $0.00 | 45.68 SBR | 62.40 | 2.88K SBR | $0.00 | 0x0ff...6500c |
Feb 22 03:50 PM | sbreserve / SBR | Sell | $0.00 | 45.68 SBR | 53.85K | 2.45M SBR | $0.00 | 0x0ff...6500c |
Feb 22 03:50 PM | sbreserve / ZORA | Sell | $0.041596 | 0.037922 ZORA | 69.16 | 0.0542 ZORA | $0.021104 | 0x0ff...6500c |
Feb 22 03:50 PM | sbreserve / ZORA | Buy | $0.041596 | 0.037922 ZORA | 53.85K | 43.02 ZORA | $0.8589 | 0x0ff...6500c |
Feb 22 03:49 PM | sbreserve / ZORA | Sell | $0.041591 | 0.037898 ZORA | 8.65K | 6.76 ZORA | $0.1375 | 0x1e0...00b54 |
Feb 22 03:49 PM | sbreserve / ZORA | Sell | $0.041592 | 0.037901 ZORA | 1.07M | 865.08 ZORA | $17.07 | 0x1e0...00b54 |
Feb 22 03:49 PM | sbreserve / ZORA | Sell | $0.041692 | 0.038398 ZORA | 7.71K | 6.41 ZORA | $0.1304 | 0x1e0...00b54 |
Feb 22 03:49 PM | sbreserve / SBR | Buy | $0.00 | 46.26 SBR | 7.71K | 359.92K SBR | $0.00 | 0x1e0...00b54 |
Feb 22 03:49 PM | sbreserve / SBR | Buy | $0.00 | 46.18 SBR | 1.07M | 45.00M SBR | $0.00 | 0x1e0...00b54 |
Feb 22 03:41 PM | sbreserve / ZORA | Sell | $0.041691 | 0.038402 ZORA | 472.59 | 0.3931 ZORA | $0.027987 | 0x404...b0b8f |
Feb 22 03:41 PM | sbreserve / SBR | Buy | $0.00 | 38.09 SBR | 0.4471 | 17.20 SBR | $0.00 | 0x404...b0b8f |
Feb 22 03:41 PM | sbreserve / SBR | Sell | $0.00 | 38.09 SBR | 59.02K | 2.23M SBR | $0.00 | 0x404...b0b8f |
Feb 22 03:41 PM | sbreserve / ZORA | Sell | $0.041691 | 0.038402 ZORA | 4.67 | 0.023888 ZORA | $0.047900 | 0x404...b0b8f |
Feb 22 03:41 PM | sbreserve / ZORA | Buy | $0.041691 | 0.038402 ZORA | 59.02K | 50.00 ZORA | $0.9975 | 0x404...b0b8f |
Feb 22 03:34 PM | sbreserve / ZORA | Sell | $0.041678 | 0.038373 ZORA | 525.32 | 0.4355 ZORA | $0.028813 | 0xd53...c933a |
Feb 22 03:34 PM | sbreserve / SBR | Buy | $0.00 | 38.38 SBR | 55.46 | 2.15K SBR | $0.00 | 0xd53...c933a |
Feb 22 03:34 PM | sbreserve / SBR | Sell | $0.00 | 38.38 SBR | 58.73K | 2.24M SBR | $0.00 | 0xd53...c933a |
Feb 22 03:34 PM | sbreserve / ZORA | Sell | $0.041678 | 0.038374 ZORA | 58.89 | 0.0488 ZORA | $0.039881 | 0xd53...c933a |
Feb 22 03:34 PM | sbreserve / ZORA | Buy | $0.041678 | 0.038374 ZORA | 58.73K | 49.59 ZORA | $0.9853 | 0xd53...c933a |
Feb 22 03:33 PM | sbreserve / ZORA | Sell | $0.041672 | 0.038345 ZORA | 7.36K | 6.08 ZORA | $0.1231 | 0xcbd...2bc11 |
Feb 22 03:33 PM | sbreserve / ZORA | Sell | $0.041673 | 0.038349 ZORA | 910.90K | 773.07 ZORA | $15.24 | 0xcbd...2bc11 |
Feb 22 03:33 PM | sbreserve / ZORA | Sell | $0.041763 | 0.038795 ZORA | 6.88K | 5.99 ZORA | $0.1213 | 0xcbd...2bc11 |
Feb 22 03:33 PM | sbreserve / SBR | Buy | $0.00 | 38.68 SBR | 6.88K | 268.77K SBR | $0.00 | 0xcbd...2bc11 |
Feb 22 03:33 PM | sbreserve / SBR | Buy | $0.00 | 38.64 SBR | 910.90K | 33.60M SBR | $0.00 | 0xcbd...2bc11 |
Feb 22 03:31 PM | sbreserve / ZORA | Sell | $0.041762 | 0.038798 ZORA | 2.57K | 2.23 ZORA | $0.0452 | 0x0a7...b816e |
Feb 22 03:31 PM | sbreserve / ZORA | Sell | $0.041762 | 0.038799 ZORA | 317.74K | 278.79 ZORA | $5.60 | 0x0a7...b816e |
Feb 22 03:31 PM | sbreserve / ZORA | Sell | $0.041788 | 0.038928 ZORA | 2.48K | 2.19 ZORA | $0.0444 | 0x0a7...b816e |
Feb 22 03:31 PM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 71.16 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 2.48K | 178.23K ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x0a7...b816e |
Feb 22 03:31 PM | sbreserve / ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | Buy | $0.00 | 71.12 ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | 317.74K | 22.30M ⠅⠑⠑⠏ ⠃⠥⠊⠙⠇⠊⠝⠛ | $0.00 | 0x0a7...b816e |
