kwesaiiiz (KWS)
The live kwesaiiiz price today is $0.023498, with a 24-hour trading volume of $42.71. KWS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99M
- 24h Volume
- $42.71
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KWS on Uniswap V3Recent Transactions
- : 169825670311447660000 KWS for -287406305999999 WETH
- : -168127413608333180000 KWS for 290309400000000 WETH
- : 5.664169697200956e+21 KWS for -9585910194300000 WETH
- : -5.607528000228946e+21 KWS for 9682737570000000 WETH
- : 127830935421237840000 KWS for -216336047399999 WETH
- : -126552626067025460000 KWS for 218521260000000 WETH
- : 156822848098020230000 KWS for -265400833499999 WETH
- : -155254619617040040000 KWS for 268081650000000 WETH
- : 149272444997140580000 KWS for -252622824299999 WETH
- : -147779720547169170000 KWS for 255174570000000 WETH
kwesaiiiz
kwesaiiiz Price (KWS)
| Date | Market | Type | Price (USD) | Price | KWS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:34 AM | KWS / WETH | Buy | $0.023498 | 0.051693 WETH | 169.83 | 0.032875 WETH | $0.5939 | 0xc76...99491 |
Mar 27 06:31 AM | KWS / WETH | Sell | $0.023531 | 0.051710 WETH | 168.13 | 0.032904 WETH | $0.5936 | 0x19c...c38c0 |
Mar 27 06:25 AM | KWS / WETH | Buy | $0.023489 | 0.051693 WETH | 5.66K | 0.029586 WETH | $19.76 | 0xe0b...55926 |
Mar 27 06:24 AM | KWS / WETH | Sell | $0.023528 | 0.051710 WETH | 5.61K | 0.029683 WETH | $19.78 | 0x84d...db37c |
Mar 27 06:09 AM | KWS / WETH | Buy | $0.023487 | 0.051693 WETH | 127.83 | 0.032164 WETH | $0.4457 | 0x638...be70e |
Mar 27 05:42 AM | KWS / WETH | Sell | $0.023518 | 0.051710 WETH | 126.55 | 0.032186 WETH | $0.4451 | 0x286...a5c3f |
Mar 26 08:46 PM | KWS / WETH | Buy | $0.023504 | 0.051693 WETH | 156.82 | 0.032655 WETH | $0.5494 | 0xf02...b1188 |
Mar 26 07:44 PM | KWS / WETH | Sell | $0.023506 | 0.051710 WETH | 155.25 | 0.032681 WETH | $0.5442 | 0x370...a2da2 |
Mar 26 08:24 AM | KWS / WETH | Buy | $0.023579 | 0.051693 WETH | 149.27 | 0.032527 WETH | $0.5342 | 0xc15...f68de |
Mar 26 04:48 AM | KWS / WETH | Sell | $0.023681 | 0.051710 WETH | 147.78 | 0.032552 WETH | $0.5439 | 0x140...d6ebe |
Mar 24 11:10 AM | KWS / WETH | Buy | $0.023659 | 0.051693 WETH | 162.99 | 0.032759 WETH | $0.5963 | 0x13f...c894d |
Mar 24 09:30 AM | KWS / WETH | Sell | $0.023679 | 0.051710 WETH | 161.36 | 0.032787 WETH | $0.5936 | 0x2da...62353 |
Mar 22 12:07 PM | KWS / WETH | Buy | $0.023504 | 0.051693 WETH | 6.46 | 0.041094 WETH | $0.0226 | 0x46d...ac1de |
Mar 22 08:04 AM | KWS / WETH | Sell | $0.023567 | 0.051710 WETH | 6.40 | 0.041105 WETH | $0.0228 | 0xeb8...52b6f |
Mar 21 04:47 PM | KWS / WETH | Buy | $0.023638 | 0.051693 WETH | 271.18 | 0.034590 WETH | $0.9865 | 0x504...53b50 |
Mar 21 01:48 PM | KWS / WETH | Sell | $0.023684 | 0.051710 WETH | 268.47 | 0.034636 WETH | $0.9890 | 0xc85...84839 |
Mar 21 08:14 AM | KWS / WETH | Buy | $0.023649 | 0.051693 WETH | 141.09 | 0.032388 WETH | $0.5148 | 0x174...fc4aa |
Mar 21 06:46 AM | KWS / WETH | Sell | $0.023684 | 0.051710 WETH | 139.68 | 0.032412 WETH | $0.5145 | 0xc7e...42928 |
