WETH/KWS Pool
The live WETH/KWS price today is $2.07K, with a 24-hour trading volume of $43.36. This pair has changed -2.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $43.36
- 24h Buy Volume
- $21.47
- 24h Sell Volume
- $21.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped Ether (WETH) kwesaiiiz (KWS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -287406305999999 WETH for 169825670311447660000 KWS
- : 290309400000000 WETH for -168127413608333180000 KWS
- : -9585910194300000 WETH for 5.664169697200956e+21 KWS
- : 9682737570000000 WETH for -5.607528000228946e+21 KWS
- : -216336047399999 WETH for 127830935421237840000 KWS
- : 218521260000000 WETH for -126552626067025460000 KWS
- : -265400833499999 WETH for 156822848098020230000 KWS
- : 268081650000000 WETH for -155254619617040040000 KWS
- : -252622824299999 WETH for 149272444997140580000 KWS
- : 255174570000000 WETH for -147779720547169170000 KWS
WETH / KWS
WETH/KWS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KWS) | WETH | KWS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:34 AM | Sell | $2.07K | 590.89K | 0.032875 | 169.83 | $0.5939 | 0xc76...99491 |
Mar 27 06:31 AM | Buy | $2.07K | 584.98K | 0.032904 | 168.13 | $0.5996 | 0x19c...c38c0 |
Mar 27 06:25 AM | Sell | $2.06K | 590.88K | 0.029586 | 5.66K | $19.76 | 0xe0b...55926 |
Mar 27 06:24 AM | Buy | $2.06K | 584.97K | 0.029683 | 5.61K | $19.98 | 0x84d...db37c |
Mar 27 06:09 AM | Sell | $2.06K | 590.89K | 0.032164 | 127.83 | $0.4457 | 0x638...be70e |
Mar 27 05:42 AM | Buy | $2.06K | 584.98K | 0.032186 | 126.55 | $0.4496 | 0x286...a5c3f |
Mar 26 08:46 PM | Sell | $2.07K | 590.89K | 0.032655 | 156.82 | $0.5494 | 0xf02...b1188 |
Mar 26 07:44 PM | Buy | $2.05K | 584.98K | 0.032681 | 155.25 | $0.5497 | 0x370...a2da2 |
Mar 26 08:24 AM | Sell | $2.11K | 590.89K | 0.032527 | 149.27 | $0.5342 | 0xc15...f68de |
Mar 26 04:48 AM | Buy | $2.15K | 584.98K | 0.032552 | 147.78 | $0.5494 | 0x140...d6ebe |
Mar 24 11:10 AM | Sell | $2.16K | 590.89K | 0.032759 | 162.99 | $0.5963 | 0x13f...c894d |
Mar 24 09:30 AM | Buy | $2.15K | 584.98K | 0.032787 | 161.36 | $0.5996 | 0x2da...62353 |
Mar 22 12:07 PM | Sell | $2.07K | 590.89K | 0.041094 | 6.46 | $0.0226 | 0x46d...ac1de |
Mar 22 08:04 AM | Buy | $2.09K | 584.98K | 0.041105 | 6.40 | $0.0230 | 0xeb8...52b6f |
Mar 21 04:47 PM | Sell | $2.15K | 590.89K | 0.034590 | 271.18 | $0.9865 | 0x504...53b50 |
Mar 21 01:48 PM | Buy | $2.16K | 584.98K | 0.034636 | 268.47 | $0.9990 | 0xc85...84839 |
Mar 21 08:14 AM | Sell | $2.16K | 590.89K | 0.032388 | 141.09 | $0.5148 | 0x174...fc4aa |
Mar 21 06:46 AM | Buy | $2.15K | 584.98K | 0.032412 | 139.68 | $0.5197 | 0xc7e...42928 |
