Kvadden (Kvadden)
The live Kvadden price today is $0.081111, with a 24-hour trading volume of $0.4191. Kvadden has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.081111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.14
- 24h Volume
- $0.4191
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Kvadden on Uniswap V2Recent Transactions
- : 1.8640434123638428e+26 Kvadden for -99000000000000 WETH
- : 1.9150845669361683e+26 Kvadden for -99000000000000 WETH
- : 9.773326501407818e+25 Kvadden for -49500000000000 WETH
- : 9.908993097873121e+25 Kvadden for -49500000000000 WETH
- : 2.0236662822719503e+26 Kvadden for -99000000000000 WETH
- : 1.033339424598686e+26 Kvadden for -49500000000000 WETH
- : 2.111282953273376e+26 Kvadden for -99000000000000 WETH
- : 2.172895632761346e+26 Kvadden for -99000000000000 WETH
- : 2.237246704727322e+26 Kvadden for -99000000000000 WETH
- : -2.952558403689611e+27 Kvadden for 1584446288107816 WETH
Kvadden
Kvadden Price (Kvadden)
| Date | Market | Type | Price (USD) | Price | Kvadden | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:59 PM | Kvadden / WETH | Buy | $0.081111 | 0.0125367 WETH | 186.40M | 0.049900 WETH | $0.2070 | 0x496...0f6c4 |
Mar 26 09:09 AM | Kvadden / WETH | Buy | $0.081108 | 0.0125225 WETH | 191.51M | 0.049900 WETH | $0.2121 | 0xfcf...a9353 |
Mar 25 11:15 PM | Kvadden / WETH | Buy | $0.081106 | 0.0125085 WETH | 97.73M | 0.044950 WETH | $0.1080 | 0x868...7f7c1 |
Mar 24 08:26 PM | Kvadden / WETH | Buy | $0.081075 | 0.0125016 WETH | 99.09M | 0.044950 WETH | $0.1065 | 0x9fb...91e21 |
Mar 24 02:15 AM | Kvadden / WETH | Buy | $0.081057 | 0.0124947 WETH | 202.37M | 0.049900 WETH | $0.2137 | 0xa52...62577 |
Mar 23 09:02 PM | Kvadden / WETH | Buy | $0.081041 | 0.0124810 WETH | 103.33M | 0.044950 WETH | $0.1075 | 0x9a3...cc6e7 |
Mar 23 10:20 AM | Kvadden / WETH | Buy | $0.099694 | 0.0124743 WETH | 211.13M | 0.049900 WETH | $0.2047 | 0x281...52bdd |
Mar 23 03:40 AM | Kvadden / WETH | Buy | $0.099468 | 0.0124609 WETH | 217.29M | 0.049900 WETH | $0.2057 | 0xf0b...22c54 |
Mar 23 01:15 AM | Kvadden / WETH | Buy | $0.099197 | 0.0124478 WETH | 223.72M | 0.049900 WETH | $0.2058 | 0x33a...a8a5c |
Mar 22 05:15 PM | Kvadden / WETH | Sell | $0.099052 | 0.0124348 WETH | 2.95B | 0.021585 WETH | $2.67 | 0x9d3...ae32d |
Mar 22 05:15 PM | Kvadden / WETH | Buy | $0.081387 | 0.0126661 WETH | 150.00M | 0.049900 WETH | $0.2080 | 0x3ea...e876f |
Mar 21 06:23 PM | Kvadden / WETH | Buy | $0.081399 | 0.0126502 WETH | 153.68M | 0.049900 WETH | $0.2150 | 0xbca...8e920 |
Mar 21 06:27 AM | Kvadden / WETH | Buy | $0.081367 | 0.0126346 WETH | 157.49M | 0.049900 WETH | $0.2152 | 0x172...84786 |
Mar 21 03:41 AM | Kvadden / WETH | Buy | $0.081333 | 0.0126191 WETH | 161.45M | 0.049900 WETH | $0.2151 | 0x48d...eeb77 |
Mar 20 01:25 PM | Kvadden / WETH | Buy | $0.081298 | 0.0126038 WETH | 165.56M | 0.049900 WETH | $0.2148 | 0x767...3dcbc |
