WETH/Kvadden Pool
The live WETH/Kvadden price today is $2.07K, with a 24-hour trading volume of $0.4169. This pair has changed -2.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.4169
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4169
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Wrapped Ether (WETH) Kvadden (Kvadden)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -99000000000000 WETH for 1.8640434123638428e+26 Kvadden
- : -99000000000000 WETH for 1.9150845669361683e+26 Kvadden
- : -49500000000000 WETH for 9.773326501407818e+25 Kvadden
- : -49500000000000 WETH for 9.908993097873121e+25 Kvadden
- : -99000000000000 WETH for 2.0236662822719503e+26 Kvadden
- : -49500000000000 WETH for 1.033339424598686e+26 Kvadden
- : -99000000000000 WETH for 2.111282953273376e+26 Kvadden
- : -99000000000000 WETH for 2.172895632761346e+26 Kvadden
- : -99000000000000 WETH for 2.237246704727322e+26 Kvadden
- : 1584446288107816 WETH for -2.952558403689611e+27 Kvadden
WETH / Kvadden
WETH/Kvadden Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Kvadden) | WETH | Kvadden | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:59 PM | Sell | $2.07K | 1.86T | 0.049900 | 186.40M | $0.2048 | 0x496...0f6c4 |
Mar 26 09:09 AM | Sell | $2.12K | 1.91T | 0.049900 | 191.51M | $0.2099 | 0xfcf...a9353 |
Mar 25 11:15 PM | Sell | $2.17K | 1.97T | 0.044950 | 97.73M | $0.1076 | 0x868...7f7c1 |
Mar 24 08:26 PM | Sell | $2.14K | 1.99T | 0.044950 | 99.09M | $0.1060 | 0x9fb...91e21 |
Mar 24 02:15 AM | Sell | $2.14K | 2.02T | 0.049900 | 202.37M | $0.2114 | 0xa52...62577 |
Mar 23 09:02 PM | Sell | $2.16K | 2.08T | 0.044950 | 103.33M | $0.1071 | 0x9a3...cc6e7 |
Mar 23 10:20 AM | Sell | $2.04K | 2.11T | 0.049900 | 211.13M | $0.2024 | 0x281...52bdd |
Mar 23 03:40 AM | Sell | $2.05K | 2.17T | 0.049900 | 217.29M | $0.2034 | 0xf0b...22c54 |
Mar 23 01:15 AM | Sell | $2.05K | 2.23T | 0.049900 | 223.72M | $0.2034 | 0x33a...a8a5c |
Mar 22 05:15 PM | Buy | $2.08K | 2.30T | 0.021585 | 2.95B | $3.30 | 0x9d3...ae32d |
Mar 22 05:15 PM | Sell | $2.08K | 1.50T | 0.049900 | 150.00M | $0.2062 | 0x3ea...e876f |
Mar 21 06:23 PM | Sell | $2.15K | 1.54T | 0.049900 | 153.68M | $0.2130 | 0xbca...8e920 |
Mar 21 06:27 AM | Sell | $2.15K | 1.58T | 0.049900 | 157.49M | $0.2132 | 0x172...84786 |
Mar 21 03:41 AM | Sell | $2.15K | 1.62T | 0.049900 | 161.45M | $0.2131 | 0x48d...eeb77 |
Mar 20 01:25 PM | Sell | $2.15K | 1.66T | 0.049900 | 165.56M | $0.2128 | 0x767...3dcbc |
