New Openclaw Owner (MICHAEL)
The live New Openclaw Owner price today is $0.061935, with a 24-hour trading volume of $12.79K. MICHAEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061935
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.30K
- 24h Volume
- $12.79K
- 24h Transactions
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MICHAEL on Uniswap V4Frequently Asked Questions
What is the current price of New Openclaw Owner (MICHAEL)?
The live New Openclaw Owner price today is $0.061935 USD on Base.
Where can I buy MICHAEL?
You can buy New Openclaw Owner on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MICHAEL?
The fully diluted valuation (FDV) of New Openclaw Owner is No data USD.
Recent Transactions
- : -4.43771928048595e+25 MICHAEL for 4347513764699374 WETH
- : -364707297431769800000 MICHAEL for 35817442031 WETH
- : 4.43771928048595e+25 MICHAEL for -4435675937442915 WETH
- : -3.6470729743176976e+22 MICHAEL for 3563985707855 WETH
- : -3.469442450755415e+24 MICHAEL for 339106052960646 WETH
- : -1.7763052356228295e+23 MICHAEL for 17365256391052 WETH
- : -1.7705386971413031e+25 MICHAEL for 1732604958082001 WETH
- : -5.766538481526526e+22 MICHAEL for 5648549832415 WETH
- : -5.696299437729104e+24 MICHAEL for 558152913102765 WETH
- : -7.023904379742241e+22 MICHAEL for 6884587023184 WETH
New Openclaw Owner
New Openclaw Owner Price (MICHAEL)
| Date | Market | Type | Price (USD) | Price | MICHAEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:16 AM | MICHAEL / WETH | Sell | $0.061931 | 0.0109872 WETH | 44.38M | 0.024348 WETH | $8.57 | 0x186...849b5 |
Feb 13 11:16 AM | MICHAEL / WETH | Sell | $0.061940 | 0.0109921 WETH | 364.71 | 0.073582 WETH | $0.047074 | 0x186...849b5 |
Feb 13 11:16 AM | MICHAEL / WETH | Buy | $0.061940 | 0.0109921 WETH | 44.38M | 0.024436 WETH | $8.61 | 0x893...4c2af |
Feb 13 11:16 AM | MICHAEL / WETH | Sell | $0.061930 | 0.0109871 WETH | 36.47K | 0.053564 WETH | $0.027039 | 0x893...4c2af |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061929 | 0.0109871 WETH | 3.47M | 0.033392 WETH | $0.6692 | 0x7b8...d4557 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061930 | 0.0109875 WETH | 177.63K | 0.041737 WETH | $0.0343 | 0x7b8...d4557 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061930 | 0.0109875 WETH | 17.71M | 0.021733 WETH | $3.42 | 0x610...6999e |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061934 | 0.0109895 WETH | 57.67K | 0.055649 WETH | $0.0111 | 0x610...6999e |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061934 | 0.0109895 WETH | 5.70M | 0.035582 WETH | $1.10 | 0xf50...9a6fc |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061935 | 0.0109901 WETH | 70.24K | 0.056885 WETH | $0.0136 | 0xf50...9a6fc |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061935 | 0.0109901 WETH | 5.93M | 0.035819 WETH | $1.15 | 0x920...00cd4 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061936 | 0.0109908 WETH | 1.09M | 0.031070 WETH | $0.2110 | 0x920...00cd4 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061937 | 0.0109909 WETH | 108.39M | 0.0107 WETH | $20.99 | 0x933...7699a |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061960 | 0.091003 WETH | 621.52K | 0.046171 WETH | $0.1218 | 0x933...7699a |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061960 | 0.091003 WETH | 62.01M | 0.026179 WETH | $12.15 | 0xc3b...42712 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061974 | 0.091010 WETH | 138.45K | 0.041385 WETH | $0.0273 | 0xc3b...42712 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061974 | 0.091010 WETH | 13.50M | 0.021351 WETH | $2.66 | 0x19e...f815c |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061977 | 0.091012 WETH | 344.57K | 0.043451 WETH | $0.0681 | 0x19e...f815c |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061977 | 0.091012 WETH | 34.39M | 0.023451 WETH | $6.80 | 0x398...7524b |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061985 | 0.091016 WETH | 63.79K | 0.056413 WETH | $0.0127 | 0x398...7524b |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061985 | 0.091016 WETH | 5.40M | 0.035432 WETH | $1.07 | 0xd66...acc37 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061986 | 0.091017 WETH | 978.09K | 0.049839 WETH | $0.1942 | 0xd66...acc37 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061986 | 0.091017 WETH | 41.16M | 0.024151 WETH | $8.17 | 0x3be...fcd18 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.061995 | 0.091021 WETH | 56.65M | 0.025744 WETH | $11.30 | 0x3be...fcd18 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.062008 | 0.091028 WETH | 5.66B | 0.8474 WETH | $1.14K | 0x8ea...00f96 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064344 | 0.092223 WETH | 727.85K | 0.031602 WETH | $0.3161 | 0x8ea...00f96 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064344 | 0.092224 WETH | 71.63M | 0.0159 WETH | $31.11 | 0x043...b562e |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064396 | 0.092250 WETH | 1.15M | 0.032569 WETH | $0.5068 | 0x043...b562e |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064397 | 0.092251 WETH | 114.87M | 0.0258 WETH | $50.50 | 0xf06...05c4d |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064482 | 0.092295 WETH | 446.97K | 0.031016 WETH | $0.2003 | 0xf06...05c4d |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064483 | 0.092295 WETH | 44.38M | 0.0101 WETH | $19.89 | 0xe23...27739 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064517 | 0.092312 WETH | 316.21K | 0.047237 WETH | $0.1428 | 0xe23...27739 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064517 | 0.092312 WETH | 31.47M | 0.027221 WETH | $14.21 | 0x061...34c15 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064541 | 0.092325 WETH | 155.26K | 0.043573 WETH | $0.0705 | 0x061...34c15 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064541 | 0.092325 WETH | 15.23M | 0.023510 WETH | $6.92 | 0xc10...2571e |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064553 | 0.092331 WETH | 293.02K | 0.046760 WETH | $0.1334 | 0xc10...2571e |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064553 | 0.092331 WETH | 29.10M | 0.026731 WETH | $13.25 | 0xd78...d8426 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064576 | 0.092342 WETH | 198.12K | 0.044594 WETH | $0.0906 | 0xd78...d8426 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064576 | 0.092342 WETH | 18.88M | 0.024386 WETH | $8.64 | 0x2ee...69d2d |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064591 | 0.092350 WETH | 929.13K | 0.032162 WETH | $0.4265 | 0x2ee...69d2d |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064591 | 0.092350 WETH | 92.54M | 0.0217 WETH | $42.49 | 0x767...cdb14 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064665 | 0.092388 WETH | 370.48K | 0.048757 WETH | $0.1728 | 0x767...cdb14 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064665 | 0.092388 WETH | 37.02M | 0.028780 WETH | $17.27 | 0x1f4...dbb8b |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064695 | 0.092403 WETH | 23.56K | 0.055606 WETH | $0.0111 | 0x1f4...dbb8b |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064695 | 0.092403 WETH | 2.21M | 0.035266 WETH | $1.04 | 0x610...cc147 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064697 | 0.092404 WETH | 143.12K | 0.043407 WETH | $0.0672 | 0x610...cc147 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064697 | 0.092404 WETH | 13.65M | 0.023254 WETH | $6.41 | 0xf6e...bd7eb |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064708 | 0.092410 WETH | 657.57K | 0.031569 WETH | $0.3096 | 0xf6e...bd7eb |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064709 | 0.092410 WETH | 65.70M | 0.0158 WETH | $30.93 | 0xa6d...a1aab |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064763 | 0.092438 WETH | 52.10K | 0.041258 WETH | $0.0248 | 0xa6d...a1aab |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064763 | 0.092438 WETH | 4.75M | 0.021147 WETH | $2.26 | 0xe4c...76862 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064767 | 0.092440 WETH | 459.79K | 0.031111 WETH | $0.2191 | 0xe4c...76862 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064767 | 0.092440 WETH | 41.27M | 0.0100 WETH | $19.67 | 0x832...254cf |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064802 | 0.092458 WETH | 4.71M | 0.021146 WETH | $2.26 | 0x832...254cf |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.064805 | 0.092460 WETH | 470.14M | 0.1194 WETH | $225.90 | 0x0a0...76af6 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.065226 | 0.092675 WETH | 628.75K | 0.031666 WETH | $0.3286 | 0x0a0...76af6 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.065227 | 0.092676 WETH | 62.35M | 0.0166 WETH | $32.59 | 0xd55...c86c6 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.065287 | 0.092706 WETH | 522.66K | 0.031401 WETH | $0.2763 | 0xd55...c86c6 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.065287 | 0.092707 WETH | 45.16M | 0.0121 WETH | $23.87 | 0xd8f...0374a |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.065331 | 0.092729 WETH | 7.11M | 0.021922 WETH | $3.79 | 0xd8f...0374a |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.065338 | 0.092733 WETH | 710.81M | 0.2057 WETH | $379.42 | 0x8af...757b4 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.066113 | 0.093129 WETH | 68.03K | 0.042108 WETH | $0.0416 | 0x8af...757b4 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.066113 | 0.093129 WETH | 6.70M | 0.022077 WETH | $4.09 | 0x8b7...7e33a |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.066121 | 0.093133 WETH | 104.40K | 0.043239 WETH | $0.0639 | 0x8b7...7e33a |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.066121 | 0.093133 WETH | 3.14M | 0.039739 WETH | $1.92 | 0x554...cad5c |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.066125 | 0.093135 WETH | 7.30M | 0.022268 WETH | $4.47 | 0x554...cad5c |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.066134 | 0.093140 WETH | 730.09M | 0.2445 WETH | $447.80 | 0xb30...ace54 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067125 | 0.093647 WETH | 66.66K | 0.042407 WETH | $0.0475 | 0xb30...ace54 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067125 | 0.093647 WETH | 5.80M | 0.022095 WETH | $4.13 | 0xc64...6ed6b |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067133 | 0.093651 WETH | 866.26K | 0.033132 WETH | $0.6179 | 0xc64...6ed6b |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067135 | 0.093652 WETH | 85.80M | 0.0313 WETH | $61.21 | 0x2e6...39038 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067267 | 0.093720 WETH | 830.00K | 0.033057 WETH | $0.6031 | 0x2e6...39038 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067268 | 0.093721 WETH | 82.40M | 0.0306 WETH | $59.88 | 0xee0...5b9b7 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067399 | 0.093787 WETH | 604.18K | 0.032266 WETH | $0.4470 | 0xee0...5b9b7 |
Feb 13 11:14 AM | MICHAEL / WETH | Sell | $0.067400 | 0.093788 WETH | 60.42M | 0.0228 WETH | $44.71 | 0x365...ed49a |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067499 | 0.093838 WETH | 6.70M | 0.022595 WETH | $5.02 | 0x425...c0cbd |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067487 | 0.093832 WETH | 2.21M | 0.038564 WETH | $1.66 | 0xe8f...94bb9 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067484 | 0.093830 WETH | 3.14M | 0.021214 WETH | $2.35 | 0xaae...89161 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067479 | 0.093828 WETH | 4.75M | 0.021836 WETH | $3.55 | 0xa4e...428ef |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067471 | 0.093824 WETH | 5.80M | 0.022239 WETH | $4.33 | 0xf03...405d8 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067462 | 0.093819 WETH | 85.80M | 0.0328 WETH | $64.01 | 0x640...ef28a |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067323 | 0.093748 WETH | 5.93M | 0.022245 WETH | $4.34 | 0x66f...09b8e |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067313 | 0.093743 WETH | 5.70M | 0.022153 WETH | $4.17 | 0x2cb...6e214 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067304 | 0.093738 WETH | 18.88M | 0.027115 WETH | $13.79 | 0x3c1...026d2 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067274 | 0.093723 WETH | 5.40M | 0.022030 WETH | $3.93 | 0x181...4f904 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067266 | 0.093719 WETH | 71.63M | 0.0267 WETH | $52.04 | 0xab1...1eff6 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067154 | 0.093661 WETH | 3.47M | 0.021283 WETH | $2.48 | 0x3c9...f3ec7 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.067149 | 0.093659 WETH | 114.87M | 0.0419 WETH | $82.11 | 0x0ba...d41a2 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066973 | 0.093570 WETH | 13.65M | 0.024916 WETH | $9.52 | 0x068...a9508 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066953 | 0.093560 WETH | 60.42M | 0.0216 WETH | $42.00 | 0x652...e4cdb |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066864 | 0.093514 WETH | 108.39M | 0.0380 WETH | $74.40 | 0x61b...4b539 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066710 | 0.093435 WETH | 29.10M | 0.0101 WETH | $19.53 | 0x718...e3302 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066669 | 0.093414 WETH | 15.23M | 0.025245 WETH | $10.16 | 0x706...a41f5 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066648 | 0.093404 WETH | 65.70M | 0.0224 WETH | $43.68 | 0x438...2e64f |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066559 | 0.093358 WETH | 31.47M | 0.0106 WETH | $20.64 | 0xa20...2a7ee |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066516 | 0.093336 WETH | 44.38M | 0.0149 WETH | $28.92 | 0x294...12be9 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066457 | 0.093306 WETH | 82.40M | 0.0273 WETH | $53.20 | 0x184...4ac92 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.066349 | 0.093251 WETH | 470.14M | 0.1473 WETH | $298.49 | 0x5a2...274d1 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.065786 | 0.092961 WETH | 37.02M | 0.0110 WETH | $21.42 | 0xfbf...68298 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.065745 | 0.092940 WETH | 17.71M | 0.025249 WETH | $10.17 | 0x499...f3c2c |