WETH/MICHAEL Pool
The live WETH/MICHAEL price today is $1.96K, with a 24-hour trading volume of $15.92K. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $15.92K
- 24h Buy Volume
- $8.10K
- 24h Sell Volume
- $7.83K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 192
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped Ether (WETH) New Openclaw Owner (MICHAEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MICHAEL?
The 24-hour high price of WETH/MICHAEL is $1.96K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/MICHAEL today?
The total liquidity in the WETH/MICHAEL pool on Uniswap V4 is No data.
When was the WETH/MICHAEL pool created?
The WETH/MICHAEL pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to New Openclaw Owner?
1 WETH = 10080570004.235945 MICHAEL ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : 4347513764699374 WETH for -4.43771928048595e+25 MICHAEL
- : 35817442031 WETH for -364707297431769800000 MICHAEL
- : -4435675937442915 WETH for 4.43771928048595e+25 MICHAEL
- : 3563985707855 WETH for -3.6470729743176976e+22 MICHAEL
- : 339106052960646 WETH for -3.469442450755415e+24 MICHAEL
- : 17365256391052 WETH for -1.7763052356228295e+23 MICHAEL
- : 1732604958082001 WETH for -1.7705386971413031e+25 MICHAEL
- : 5648549832415 WETH for -5.766538481526526e+22 MICHAEL
- : 558152913102765 WETH for -5.696299437729104e+24 MICHAEL
- : 6884587023184 WETH for -7.023904379742241e+22 MICHAEL
| Date | Type | Price (USD) | Price (MICHAEL) | WETH | MICHAEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:16 AM | Buy | $1.96K | 10.13B | 0.024348 | 44.38M | $8.50 | 0x186...849b5 |
Feb 13 11:16 AM | Buy | $1.96K | 10.08B | 0.073582 | 364.71 | $0.047004 | 0x186...849b5 |
Feb 13 11:16 AM | Sell | $1.96K | 10.08B | 0.024436 | 44.38M | $8.67 | 0x893...4c2af |
Feb 13 11:16 AM | Buy | $1.96K | 10.13B | 0.053564 | 36.47K | $0.026968 | 0x893...4c2af |
Feb 13 11:14 AM | Buy | $1.95K | 10.13B | 0.033392 | 3.47M | $0.6626 | 0x7b8...d4557 |
Feb 13 11:14 AM | Buy | $1.95K | 10.13B | 0.041737 | 177.63K | $0.0339 | 0x7b8...d4557 |
Feb 13 11:14 AM | Buy | $1.95K | 10.13B | 0.021733 | 17.71M | $3.39 | 0x610...6999e |
Feb 13 11:14 AM | Buy | $1.95K | 10.11B | 0.055649 | 57.67K | $0.0110 | 0x610...6999e |
Feb 13 11:14 AM | Buy | $1.95K | 10.11B | 0.035582 | 5.70M | $1.09 | 0xf50...9a6fc |
Feb 13 11:14 AM | Buy | $1.95K | 10.10B | 0.056885 | 70.24K | $0.0135 | 0xf50...9a6fc |
Feb 13 11:14 AM | Buy | $1.95K | 10.10B | 0.035819 | 5.93M | $1.14 | 0x920...00cd4 |
Feb 13 11:14 AM | Buy | $1.95K | 10.09B | 0.031070 | 1.09M | $0.2089 | 0x920...00cd4 |
Feb 13 11:14 AM | Buy | $1.95K | 10.09B | 0.0107 | 108.39M | $20.90 | 0x933...7699a |
Feb 13 11:14 AM | Buy | $1.95K | 9.97B | 0.046171 | 621.52K | $0.1206 | 0x933...7699a |
Feb 13 11:14 AM | Buy | $1.95K | 9.97B | 0.026179 | 62.01M | $12.07 | 0xc3b...42712 |
Feb 13 11:14 AM | Buy | $1.95K | 9.90B | 0.041385 | 138.45K | $0.0270 | 0xc3b...42712 |
Feb 13 11:14 AM | Buy | $1.95K | 9.90B | 0.021351 | 13.50M | $2.64 | 0x19e...f815c |
Feb 13 11:14 AM | Buy | $1.95K | 9.89B | 0.043451 | 344.57K | $0.0674 | 0x19e...f815c |
Feb 13 11:14 AM | Buy | $1.95K | 9.89B | 0.023451 | 34.39M | $6.74 | 0x398...7524b |
Feb 13 11:14 AM | Buy | $1.95K | 9.85B | 0.056413 | 63.79K | $0.0125 | 0x398...7524b |
