Merit

Merit Price (Merit)

Date	Market	Type	Price (USD)	Price	Merit	2nd ASSET	Total	TXN
Mar 26 04:46 PM	Merit / WETH	Buy	$0.0176	0.0₅8507 WETH	1.16K	0.0₂9913 WETH	$20.44	0x90a...2754c
Mar 26 07:10 AM	Merit / WETH	Sell	$0.0180	0.0₅8474 WETH	374.26	0.0₂3164 WETH	$6.73	0xb77...be1e0
Mar 26 03:35 AM	Merit / WETH	Buy	$0.0182	0.0₅8485 WETH	641.35	0.0₂5452 WETH	$11.70	0x096...7ed81
Mar 26 02:15 AM	Merit / WETH	Buy	$0.0183	0.0₅8467 WETH	386.00	0.0₂3276 WETH	$7.06	0x69c...4cbda
Mar 26 02:14 AM	Merit / WETH	Sell	$0.0183	0.0₅8456 WETH	254.80	0.0₂2149 WETH	$4.65	0xec9...5cb79
Mar 26 02:13 AM	Merit / WETH	Buy	$0.0183	0.0₅8463 WETH	269.00	0.0₂2283 WETH	$4.91	0x45c...03cdb
Mar 26 01:12 AM	Merit / WETH	Sell	$0.0183	0.0₅8455 WETH	11.22	0.0₄9462 WETH	$0.2052	0x095...e6e0e
Mar 25 07:34 PM	Merit / WETH	Sell	$0.0184	0.0₅8456 WETH	236.15	0.0₂1992 WETH	$4.33	0x885...e5e2b
Mar 25 11:48 AM	Merit / WETH	Sell	$0.0185	0.0₅8462 WETH	134.26	0.0₂1133 WETH	$2.49	0xf4a...71677
Mar 25 10:01 AM	Merit / WETH	Sell	$0.0185	0.0₅8466 WETH	27.79	0.0₃2346 WETH	$0.5147	0xe9d...16d9b
Mar 25 10:00 AM	Merit / WETH	Sell	$0.0185	0.0₅8467 WETH	27.79	0.0₃2346 WETH	$0.5145	0x2f5...2da29
Mar 25 09:58 AM	Merit / WETH	Sell	$0.0185	0.0₅8468 WETH	27.99	0.0₃2364 WETH	$0.5180	0xb39...f3ea9
Mar 24 04:24 PM	Merit / WETH	Buy	$0.0181	0.0₅8468 WETH	1.17K	0.0₂9913 WETH	$21.16	0xe03...29772
Mar 24 03:33 PM	Merit / WETH	Sell	$0.0180	0.0₅8436 WETH	21.85	0.0₃1838 WETH	$0.3938	0x583...05322
Mar 24 03:30 PM	Merit / WETH	Sell	$0.0180	0.0₅8436 WETH	21.85	0.0₃1839 WETH	$0.3943	0x30b...696c0
Mar 24 03:28 PM	Merit / WETH	Sell	$0.0181	0.0₅8437 WETH	21.85	0.0₃1839 WETH	$0.3950	0x918...286bf
Mar 24 09:36 AM	Merit / WETH	Sell	$0.0182	0.0₅8437 WETH	156.65	0.0₂1319 WETH	$2.85	0x001...ca92c
Mar 24 06:24 AM	Merit / WETH	Sell	$0.0181	0.0₅8442 WETH	20.46	0.0₃1723 WETH	$0.3694	0x359...de96e
Mar 24 05:56 AM	Merit / WETH	Sell	$0.0180	0.0₅8442 WETH	289.25	0.0₂2436 WETH	$5.21	0x03b...b1546
Mar 24 05:43 AM	Merit / WETH	Sell	$0.0181	0.0₅8450 WETH	110.97	0.0₃9351 WETH	$2.00	0xaac...f4051
Mar 23 09:35 PM	Merit / WETH	Buy	$0.0183	0.0₅8454 WETH	1.17K	0.0₂9913 WETH	$21.40	0xaa8...e7749
Mar 23 07:38 AM	Merit / WETH	Sell	$0.0172	0.0₅8421 WETH	41.88	0.0₃3517 WETH	$0.7183	0x39a...d5d0d
Mar 23 07:37 AM	Merit / WETH	Sell	$0.0172	0.0₅8422 WETH	41.88	0.0₃3517 WETH	$0.7190	0xc6b...7afaf
Mar 23 07:37 AM	Merit / WETH	Sell	$0.0172	0.0₅8423 WETH	43.72	0.0₃3672 WETH	$0.7500	0xbc7...847ff
Mar 23 07:35 AM	Merit / WETH	Sell	$0.0172	0.0₅8424 WETH	51.58	0.0₃4333 WETH	$0.8850	0x339...cee08
Mar 23 07:34 AM	Merit / WETH	Sell	$0.0171	0.0₅8426 WETH	51.58	0.0₃4333 WETH	$0.8845	0xb62...13a0c
Mar 23 07:33 AM	Merit / WETH	Sell	$0.0172	0.0₅8427 WETH	52.25	0.0₃4390 WETH	$0.8962	0x231...cef37
Mar 23 06:37 AM	Merit / WETH	Sell	$0.0173	0.0₅8429 WETH	421.40	0.0₂3544 WETH	$7.27	0x1dd...55799
Mar 23 06:37 AM	Merit / WETH	Sell	$0.0173	0.0₅8440 WETH	40.86	0.0₃3439 WETH	$0.7063	0x325...01d18
Mar 23 06:36 AM	Merit / WETH	Sell	$0.0173	0.0₅8442 WETH	3.92	0.0₄3300 WETH	$0.0679	0xca5...ac715
Mar 23 01:45 AM	Merit / WETH	Buy	$0.0173	0.0₅8442 WETH	585.96	0.0₂4957 WETH	$10.16	0x5e2...c85ed
Mar 23 01:31 AM	Merit / WETH	Buy	$0.0173	0.0₅8425 WETH	5.12K	0.0429 WETH	$88.81	0xe54...551c9
Mar 22 03:18 PM	Merit / WETH	Buy	$0.0172	0.0₅8284 WETH	1.55K	0.0129 WETH	$26.76	0x70d...e1619
Mar 21 07:56 PM	Merit / WETH	Sell	$0.0177	0.0₅8242 WETH	124.92	0.0₂1027 WETH	$2.22	0x102...86ca9
Mar 21 02:48 PM	Merit / WETH	Sell	$0.0178	0.0₅8246 WETH	30.40	0.0₃2500 WETH	$0.5406	0x701...d6f1c
Mar 21 02:47 PM	Merit / WETH	Sell	$0.0178	0.0₅8247 WETH	0.8659	0.0₅7119 WETH	$0.0154	0x6a8...574d6
Mar 21 02:46 PM	Merit / WETH	Sell	$0.0178	0.0₅8247 WETH	43.29	0.0₃3560 WETH	$0.7715	0x6d5...994d4
Mar 21 07:24 AM	Merit / WETH	Sell	$0.0178	0.0₅8248 WETH	56.36	0.0₃4635 WETH	$1.00	0x835...11bc6
Mar 21 01:16 AM	Merit / WETH	Sell	$0.0178	0.0₅8249 WETH	42.25	0.0₃3475 WETH	$0.7510	0xa5a...dc693
Mar 21 12:30 AM	Merit / WETH	Sell	$0.0177	0.0₅8250 WETH	21.42	0.0₃1762 WETH	$0.3801	0x046...06c3d
Mar 20 03:06 PM	Merit / WETH	Buy	$0.0175	0.0₅8251 WETH	1.21K	0.0100 WETH	$21.24	0xd89...b6f25
Mar 20 06:11 AM	Merit / WETH	Sell	$0.0176	0.0₅8218 WETH	4.89	0.0₄4006 WETH	$0.0859	0x94e...471d8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Merit		1mo	$2.06K	7	$55.74	-	-	-4.53%	$479.88M

What is the price of Merit (Merit)?

The current price for Merit (Merit) on the Base chain is $0.0176. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Merit (Merit)?

The Fully Diluted Valuation (FDV) of Merit (Merit) is $1.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Merit (Merit)?

You can buy Merit on decentralized exchanges (DEXes) on the Base chain. Check the Merit Liquidity pools to see all available Merit trading pairs and choose the pool with the best liquidity.

What is Merit (Merit) liquidity?

The total liquidity for Merit (Merit) across all pools on Base is $10.57K. Liquidity is spread across pools, providing traders with multiple options for swapping Merit.

What is Merit, Merit?

Merit (Merit) is a cryptocurrency token deployed on the Base blockchain. The current value of Merit is $0.0176. Visit the Description tab for more details about this project.

How to trade Merit?

You can buy or sell Merit on the Base chain through any of available Merit Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Merit

Merit (Merit) is a cryptocurrency token on the Base blockchain. The current price is $0.0176 with a fully diluted valuation of $1.76K.

WETH/Merit on Uniswap V2

Merit (Merit)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Merit

About Merit