WETH/Merit Pool
The live WETH/Merit price today is $2.06K, with a 24-hour trading volume of $55.72. This pair has changed -4.53% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $55.72
- 24h Buy Volume
- $11.57
- 24h Sell Volume
- $44.15
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.53%
Tokens in this pool
Wrapped Ether (WETH) Merit (Merit)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9912500000000000 WETH for 1.1640434236585047e+21 Merit
- : 3163797763368195 WETH for -374259671628926940000 Merit
- : -5451875000000000 WETH for 641349467688152700000 Merit
- : -3275629936645918 WETH for 385996264930828350000 Merit
- : 2148855335771266 WETH for -254800000000000000000 Merit
- : -2282235746870956 WETH for 269001310692794040000 Merit
- : 94616341870977 WETH for -11224188024294240000 Merit
- : 1991451949538795 WETH for -236146174195425440000 Merit
- : 1132958704631315 WETH for -134263980699583920000 Merit
- : 234524985553819 WETH for -27785510634578174000 Merit
WETH / Merit
WETH/Merit Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Merit) | WETH | Merit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:46 PM | Sell | $2.06K | 117.56K | 0.029913 | 1.16K | $20.47 | 0x90a...2754c |
Mar 26 07:10 AM | Buy | $2.12K | 118.01K | 0.023164 | 374.26 | $6.71 | 0xb77...be1e0 |
Mar 26 03:35 AM | Sell | $2.15K | 117.87K | 0.025452 | 641.35 | $11.72 | 0x096...7ed81 |
Mar 26 02:15 AM | Sell | $2.16K | 118.12K | 0.023276 | 386.00 | $7.08 | 0x69c...4cbda |
Mar 26 02:14 AM | Buy | $2.16K | 118.27K | 0.022149 | 254.80 | $4.64 | 0xec9...5cb79 |
Mar 26 02:13 AM | Sell | $2.16K | 118.17K | 0.022283 | 269.00 | $4.93 | 0x45c...03cdb |
Mar 26 01:12 AM | Buy | $2.16K | 118.27K | 0.049462 | 11.22 | $0.2046 | 0x095...e6e0e |
Mar 25 07:34 PM | Buy | $2.17K | 118.27K | 0.021992 | 236.15 | $4.32 | 0x885...e5e2b |
Mar 25 11:48 AM | Buy | $2.19K | 118.18K | 0.021133 | 134.26 | $2.48 | 0xf4a...71677 |
Mar 25 10:01 AM | Buy | $2.19K | 118.13K | 0.032346 | 27.79 | $0.5132 | 0xe9d...16d9b |
Mar 25 10:00 AM | Buy | $2.19K | 118.11K | 0.032346 | 27.79 | $0.5130 | 0x2f5...2da29 |
Mar 25 09:58 AM | Buy | $2.19K | 118.10K | 0.032364 | 27.99 | $0.5164 | 0xb39...f3ea9 |
Mar 24 04:24 PM | Sell | $2.14K | 118.09K | 0.029913 | 1.17K | $21.18 | 0xe03...29772 |
Mar 24 03:33 PM | Buy | $2.14K | 118.55K | 0.031838 | 21.85 | $0.3926 | 0x583...05322 |
Mar 24 03:30 PM | Buy | $2.14K | 118.54K | 0.031839 | 21.85 | $0.3932 | 0x30b...696c0 |
Mar 24 03:28 PM | Buy | $2.14K | 118.53K | 0.031839 | 21.85 | $0.3938 | 0x918...286bf |
Mar 24 09:36 AM | Buy | $2.15K | 118.53K | 0.021319 | 156.65 | $2.84 | 0x001...ca92c |
Mar 24 06:24 AM | Buy | $2.14K | 118.46K | 0.031723 | 20.46 | $0.3684 | 0x359...de96e |
Mar 24 05:56 AM | Buy | $2.13K | 118.46K | 0.022436 | 289.25 | $5.20 | 0x03b...b1546 |
Mar 24 05:43 AM | Buy | $2.14K | 118.34K | 0.039351 | 110.97 | $2.00 | 0xaac...f4051 |
