Slytherin (Slytherin)
The live Slytherin price today is $0.059544, with a 24-hour trading volume of $11.06. Slytherin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.22K
- 24h Volume
- $11.06
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) doginme (doginme) White Monster (WMSTER) basedhogwarts (basedhogwarts)Liquidity Pools
WETH/Slytherin on Uniswap V3doginme/Slytherin on Uniswap V3WMSTER/Slytherin on Uniswap V3basedhogwarts/Slytherin on Uniswap V3Recent Transactions
- : 1.3515464783357869e+23 Slytherin for -569582445940083 WETH
- : -1.3515464783357869e+23 Slytherin for 1.01087276024385e+22 doginme
- : 2.437686492395405e+23 Slytherin for -1028157690414156 WETH
- : -2.437686492395405e+23 Slytherin for 1.8021612948493974e+22 doginme
- : -1.0625099959132644e+23 Slytherin for 47759949744668380 WMSTER
- : 9.848497326091601e+22 Slytherin for -415693965051314 WETH
- : -9.848497326091601e+22 Slytherin for 7.205117282286044e+21 doginme
- : 9.950590574006912e+22 Slytherin for -420183383811086 WETH
- : -9.950590574006912e+22 Slytherin for 1.718565601920564e+23 basedhogwarts
- : 6.252226641707647e+22 Slytherin for -264105345592696 WETH
Slytherin
Slytherin Price (Slytherin)
| Date | Market | Type | Price (USD) | Price | Slytherin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Slytherin / WETH | Buy | $0.059713 | 0.084256 WETH | 135.15K | 0.035696 WETH | $1.31 | 0xc5f...3b31e |
Mar 16 05:58 AM | Slytherin / doginme | Sell | $0.059339 | 0.0744 doginme | 135.15K | 10.11K doginme | $1.26 | 0xc5f...3b31e |
Mar 16 04:36 AM | Slytherin / WETH | Buy | $0.059626 | 0.084259 WETH | 243.77K | 0.021029 WETH | $2.35 | 0x6df...6edaa |
Mar 16 04:36 AM | Slytherin / doginme | Sell | $0.059262 | 0.0737 doginme | 243.77K | 18.02K doginme | $2.26 | 0x6df...6edaa |
Mar 16 01:05 AM | Slytherin / WMSTER | Sell | $0.00 | 455.09 WMSTER | 106.25K | 47.76M WMSTER | $0.00 | 0x031...ff86e |
Mar 16 12:51 AM | Slytherin / WETH | Buy | $0.059270 | 0.084263 WETH | 98.48K | 0.034157 WETH | $0.9129 | 0x2ac...1e04d |
Mar 16 12:51 AM | Slytherin / doginme | Sell | $0.059083 | 0.0726 doginme | 98.48K | 7.21K doginme | $0.8945 | 0x2ac...1e04d |
Mar 15 10:52 PM | Slytherin / WETH | Buy | $0.059311 | 0.084265 WETH | 99.51K | 0.034202 WETH | $0.9265 | 0x738...d5a19 |
Mar 15 10:52 PM | Slytherin / basedhogwarts | Sell | $0.00 | 1.76 basedhogwarts | 99.51K | 171.86K basedhogwarts | $0.00 | 0x738...d5a19 |
Mar 15 10:47 PM | Slytherin / WETH | Buy | $0.059301 | 0.084267 WETH | 62.52K | 0.032642 WETH | $0.5815 | 0x76f...60d93 |
Mar 15 10:47 PM | Slytherin / doginme | Sell | $0.058991 | 0.0722 doginme | 62.52K | 4.55K doginme | $0.5621 | 0x76f...60d93 |
Mar 15 03:18 AM | Slytherin / WETH | Buy | $0.058957 | 0.084268 WETH | 160.97K | 0.036803 WETH | $1.44 | 0xaf1...c75a0 |
Mar 15 03:18 AM | Slytherin / doginme | Sell | $0.058929 | 0.0719 doginme | 160.97K | 11.64K doginme | $1.44 | 0xaf1...c75a0 |
Mar 15 03:17 AM | Slytherin / WETH | Buy | $0.058962 | 0.084271 WETH | 40.37K | 0.031707 WETH | $0.3618 | 0x710...3e3ab |
Mar 15 03:17 AM | Slytherin / doginme | Sell | $0.058843 | 0.0712 doginme | 40.37K | 2.90K doginme | $0.3569 | 0x710...3e3ab |
Mar 13 09:27 PM | Slytherin / WETH | Sell | $0.059008 | 0.084272 WETH | 170.04K | 0.037334 WETH | $1.53 | 0xcaa...76371 |
Mar 13 09:27 PM | Slytherin / doginme | Buy | $0.058676 | 0.0711 doginme | 170.04K | 12.02K doginme | $1.48 | 0xcaa...76371 |
Mar 13 09:14 PM | Slytherin / WETH | Sell | $0.059018 | 0.084268 WETH | 140.62K | 0.036061 WETH | $1.27 | 0xcf5...15bfd |
Mar 13 09:14 PM | Slytherin / doginme | Buy | $0.058765 | 0.0718 doginme | 140.62K | 10.04K doginme | $1.23 | 0xcf5...15bfd |
Mar 13 09:01 PM | Slytherin / WETH | Sell | $0.059009 | 0.084266 WETH | 140.97K | 0.036072 WETH | $1.27 | 0x1ea...7cc77 |
Mar 13 09:01 PM | Slytherin / doginme | Buy | $0.058840 | 0.0724 doginme | 140.97K | 10.15K doginme | $1.25 | 0x1ea...7cc77 |
Mar 13 08:57 PM | Slytherin / doginme | Buy | $0.058915 | 0.0730 doginme | 225.50K | 16.41K doginme | $2.01 | 0x347...d1b87 |
Mar 13 08:57 PM | Slytherin / WETH | Sell | $0.059003 | 0.084263 WETH | 225.50K | 0.039705 WETH | $2.03 | 0x347...d1b87 |
Mar 13 12:07 PM | Slytherin / doginme | Buy | $0.059128 | 0.0740 doginme | 83.89K | 6.16K doginme | $0.7658 | 0xbea...5be2c |
Mar 13 12:07 PM | Slytherin / WETH | Sell | $0.059069 | 0.084259 WETH | 83.89K | 0.033609 WETH | $0.7608 | 0xbea...5be2c |
Mar 13 10:58 AM | Slytherin / WETH | Buy | $0.059058 | 0.084257 WETH | 90.96K | 0.033835 WETH | $0.8239 | 0x670...bca03 |
Mar 13 10:58 AM | Slytherin / doginme | Sell | $0.059174 | 0.0744 doginme | 90.96K | 6.82K doginme | $0.8344 | 0x670...bca03 |
Mar 13 10:00 AM | Slytherin / WETH | Buy | $0.059002 | 0.084259 WETH | 136.56K | 0.035759 WETH | $1.23 | 0x72a...a1cd4 |
Mar 13 10:00 AM | Slytherin / doginme | Sell | $0.059123 | 0.0740 doginme | 136.56K | 10.16K doginme | $1.25 | 0x72a...a1cd4 |
Mar 13 04:54 AM | Slytherin / WETH | Buy | $0.058996 | 0.084262 WETH | 180.26K | 0.037608 WETH | $1.62 | 0x09c...e7eed |
Mar 13 04:54 AM | Slytherin / doginme | Sell | $0.059046 | 0.0734 doginme | 180.26K | 13.29K doginme | $1.63 | 0x09c...e7eed |
Mar 13 03:11 AM | Slytherin / WETH | Buy | $0.058987 | 0.084265 WETH | 89.60K | 0.033784 WETH | $0.8052 | 0x81b...e33dd |
Mar 13 03:11 AM | Slytherin / doginme | Sell | $0.058947 | 0.0726 doginme | 89.60K | 6.55K doginme | $0.8017 | 0x81b...e33dd |
Mar 13 03:09 AM | Slytherin / WETH | Buy | $0.058996 | 0.084267 WETH | 140.77K | 0.035948 WETH | $1.27 | 0x8ef...eb68d |
Mar 13 03:09 AM | Slytherin / doginme | Sell | $0.058899 | 0.0722 doginme | 140.77K | 10.22K doginme | $1.25 | 0x8ef...eb68d |
Mar 13 03:01 AM | Slytherin / WETH | Buy | $0.058990 | 0.084269 WETH | 305.20K | 0.021291 WETH | $2.74 | 0x2ba...2195d |
Mar 13 03:01 AM | Slytherin / doginme | Sell | $0.058790 | 0.0716 doginme | 305.20K | 21.86K doginme | $2.68 | 0x2ba...2195d |
Mar 13 02:45 AM | Slytherin / doginme | Buy | $0.058630 | 0.0703 doginme | 33.21K | 2.31K doginme | $0.2865 | 0x29a...9570e |
Mar 13 02:45 AM | Slytherin / WETH | Sell | $0.059018 | 0.084275 WETH | 33.21K | 0.031434 WETH | $0.2994 | 0x29a...9570e |
Mar 13 02:44 AM | Slytherin / doginme | Buy | $0.058647 | 0.0704 doginme | 198.29K | 13.90K doginme | $1.71 | 0x3c3...f4c7b |
Mar 13 02:44 AM | Slytherin / WETH | Sell | $0.059023 | 0.084274 WETH | 198.29K | 0.038557 WETH | $1.79 | 0x3c3...f4c7b |
Mar 13 02:44 AM | Slytherin / doginme | Buy | $0.058750 | 0.0712 doginme | 229.26K | 16.28K doginme | $2.01 | 0xbdf...a5646 |
Mar 13 02:44 AM | Slytherin / WETH | Sell | $0.059013 | 0.084271 WETH | 229.26K | 0.039884 WETH | $2.07 | 0xbdf...a5646 |
Mar 13 02:43 AM | Slytherin / doginme | Buy | $0.058871 | 0.0722 doginme | 360.58K | 26.06K doginme | $3.20 | 0x846...c0d35 |
Mar 13 02:43 AM | Slytherin / WETH | Sell | $0.059004 | 0.084266 WETH | 360.58K | 0.021553 WETH | $3.25 | 0x846...c0d35 |
Mar 13 01:25 AM | Slytherin / doginme | Buy | $0.059067 | 0.0738 doginme | 33.30K | 2.44K doginme | $0.3019 | 0x27a...64894 |
Mar 13 01:25 AM | Slytherin / WETH | Sell | $0.059027 | 0.084260 WETH | 33.30K | 0.031433 WETH | $0.3006 | 0x27a...64894 |
Mar 13 12:28 AM | Slytherin / doginme | Buy | $0.059074 | 0.0740 doginme | 53.75K | 3.94K doginme | $0.4877 | 0xaaf...0636d |
Mar 13 12:28 AM | Slytherin / WETH | Sell | $0.059073 | 0.084259 WETH | 53.75K | 0.032312 WETH | $0.4877 | 0xaaf...0636d |
Mar 12 06:59 AM | Slytherin / doginme | Buy | $0.058675 | 0.0742 doginme | 198.08K | 14.64K doginme | $1.72 | 0x262...02c9d |
Mar 12 06:59 AM | Slytherin / WETH | Sell | $0.058642 | 0.084258 WETH | 198.08K | 0.038515 WETH | $1.71 | 0x262...02c9d |
Mar 11 10:12 AM | Slytherin / doginme | Buy | $0.059222 | 0.0751 doginme | 76.69K | 5.72K doginme | $0.7072 | 0x67d...e6b91 |
Mar 11 10:12 AM | Slytherin / WETH | Sell | $0.058595 | 0.084254 WETH | 76.69K | 0.033295 WETH | $0.6591 | 0x67d...e6b91 |
Mar 11 07:56 AM | Slytherin / doginme | Buy | $0.059266 | 0.0755 doginme | 131.56K | 9.87K doginme | $1.22 | 0xdd1...af60f |
Mar 11 07:56 AM | Slytherin / WETH | Sell | $0.058566 | 0.084253 WETH | 131.56K | 0.035650 WETH | $1.13 | 0xdd1...af60f |
Mar 11 01:21 AM | Slytherin / WETH | Buy | $0.058652 | 0.084250 WETH | 130.32K | 0.035485 WETH | $1.13 | 0x506...7c995 |
Mar 11 01:21 AM | Slytherin / doginme | Sell | $0.059362 | 0.0761 doginme | 130.32K | 9.97K doginme | $1.22 | 0x506...7c995 |
Mar 10 11:57 PM | Slytherin / WETH | Buy | $0.058661 | 0.084253 WETH | 156.60K | 0.036595 WETH | $1.36 | 0x6ca...30ebd |
Mar 10 11:57 PM | Slytherin / doginme | Sell | $0.059287 | 0.0755 doginme | 156.60K | 11.88K doginme | $1.45 | 0x6ca...30ebd |
Mar 10 11:31 PM | Slytherin / WETH | Buy | $0.058653 | 0.084256 WETH | 177.89K | 0.037497 WETH | $1.54 | 0x656...31716 |
Mar 10 11:31 PM | Slytherin / doginme | Sell | $0.059197 | 0.0747 doginme | 177.89K | 13.36K doginme | $1.64 | 0x656...31716 |
Mar 10 10:18 PM | Slytherin / WETH | Buy | $0.058618 | 0.084259 WETH | 187.83K | 0.037922 WETH | $1.62 | 0x014...812c9 |
Mar 10 10:18 PM | Slytherin / doginme | Sell | $0.059096 | 0.0739 doginme | 187.83K | 13.94K doginme | $1.71 | 0x014...812c9 |
Mar 10 01:33 PM | Slytherin / WETH | Buy | $0.058730 | 0.084262 WETH | 154.74K | 0.036531 WETH | $1.35 | 0xf2b...2c555 |
Mar 10 01:33 PM | Slytherin / doginme | Sell | $0.059028 | 0.0731 doginme | 154.74K | 11.37K doginme | $1.40 | 0xf2b...2c555 |
Mar 10 12:45 PM | Slytherin / WETH | Buy | $0.058749 | 0.084265 WETH | 317.27K | 0.021341 WETH | $2.78 | 0x5c5...bbb31 |
Mar 10 12:45 PM | Slytherin / doginme | Sell | $0.058971 | 0.0724 doginme | 317.27K | 22.98K doginme | $2.85 | 0x5c5...bbb31 |
Mar 10 12:44 PM | Slytherin / WETH | Buy | $0.058759 | 0.084271 WETH | 437.81K | 0.021853 WETH | $3.83 | 0x39c...de08d |
Mar 10 12:44 PM | Slytherin / doginme | Sell | $0.058800 | 0.0710 doginme | 437.81K | 30.99K doginme | $3.85 | 0x39c...de08d |
Mar 10 09:35 AM | Slytherin / WETH | Sell | $0.058847 | 0.084279 WETH | 160.64K | 0.036941 WETH | $1.42 | 0x12a...501b4 |
Mar 10 09:35 AM | Slytherin / doginme | Buy | $0.058766 | 0.0692 doginme | 160.64K | 11.05K doginme | $1.41 | 0x12a...501b4 |
Mar 10 09:32 AM | Slytherin / WETH | Sell | $0.058846 | 0.084276 WETH | 166.32K | 0.037181 WETH | $1.47 | 0x3f3...f4afa |
Mar 10 09:32 AM | Slytherin / doginme | Buy | $0.058850 | 0.0698 doginme | 166.32K | 11.56K doginme | $1.47 | 0x3f3...f4afa |
Mar 10 09:29 AM | Slytherin / WETH | Sell | $0.058836 | 0.084273 WETH | 135.31K | 0.035838 WETH | $1.20 | 0xba3...8f2cd |
Mar 10 09:29 AM | Slytherin / doginme | Buy | $0.058937 | 0.0705 doginme | 135.31K | 9.49K doginme | $1.21 | 0xba3...8f2cd |
Mar 10 09:28 AM | Slytherin / doginme | Buy | $0.059010 | 0.0711 doginme | 202.89K | 14.37K doginme | $1.83 | 0x3ae...6fee5 |
Mar 10 09:28 AM | Slytherin / WETH | Sell | $0.058835 | 0.084271 WETH | 202.89K | 0.038748 WETH | $1.79 | 0x3ae...6fee5 |
Mar 10 09:19 AM | Slytherin / WETH | Sell | $0.058795 | 0.084267 WETH | 173.64K | 0.037480 WETH | $1.53 | 0x3a9...e40ce |
Mar 10 09:19 AM | Slytherin / doginme | Buy | $0.059120 | 0.0720 doginme | 173.64K | 12.44K doginme | $1.58 | 0x3a9...e40ce |
Mar 10 08:05 AM | Slytherin / WETH | Buy | $0.058764 | 0.084264 WETH | 186.92K | 0.037893 WETH | $1.64 | 0xfee...ef66b |
Mar 10 08:05 AM | Slytherin / doginme | Sell | $0.059216 | 0.0727 doginme | 186.92K | 13.65K doginme | $1.72 | 0xfee...ef66b |
Mar 10 03:33 AM | Slytherin / WETH | Buy | $0.058716 | 0.084267 WETH | 148.96K | 0.036294 WETH | $1.30 | 0xc87...6c15b |
Mar 10 03:33 AM | Slytherin / doginme | Sell | $0.058392 | 0.0719 doginme | 148.96K | 10.77K doginme | $1.25 | 0xc87...6c15b |
Mar 10 03:02 AM | Slytherin / WETH | Buy | $0.058727 | 0.084270 WETH | 218.16K | 0.039226 WETH | $1.90 | 0x41e...a93a5 |
Mar 10 03:02 AM | Slytherin / doginme | Sell | $0.058316 | 0.0713 doginme | 218.16K | 15.60K doginme | $1.81 | 0x41e...a93a5 |
Mar 10 02:16 AM | Slytherin / WETH | Buy | $0.058625 | 0.084274 WETH | 173.48K | 0.037342 WETH | $1.50 | 0x55b...3ccef |
Mar 10 02:16 AM | Slytherin / doginme | Sell | $0.058208 | 0.0703 doginme | 173.48K | 12.26K doginme | $1.42 | 0x55b...3ccef |
Mar 10 02:05 AM | Slytherin / WETH | Buy | $0.058622 | 0.084277 WETH | 176.27K | 0.037466 WETH | $1.52 | 0x0fb...3db9b |
Mar 10 02:05 AM | Slytherin / doginme | Sell | $0.058123 | 0.0696 doginme | 176.27K | 12.33K doginme | $1.43 | 0x0fb...3db9b |
Mar 10 01:51 AM | Slytherin / WETH | Buy | $0.058626 | 0.084280 WETH | 158.67K | 0.036725 WETH | $1.37 | 0xd5a...03336 |
Mar 10 01:51 AM | Slytherin / doginme | Sell | $0.058038 | 0.0689 doginme | 158.67K | 10.99K doginme | $1.28 | 0xd5a...03336 |
Mar 10 01:20 AM | Slytherin / WETH | Buy | $0.058614 | 0.084283 WETH | 164.34K | 0.036971 WETH | $1.42 | 0x6fa...56871 |
Mar 10 01:20 AM | Slytherin / doginme | Sell | $0.057963 | 0.0682 doginme | 164.34K | 11.27K doginme | $1.31 | 0x6fa...56871 |
Mar 10 01:16 AM | Slytherin / WETH | Buy | $0.058648 | 0.084286 WETH | 146.47K | 0.036217 WETH | $1.27 | 0xab7...17713 |
Mar 10 01:16 AM | Slytherin / doginme | Sell | $0.057886 | 0.0676 doginme | 146.47K | 9.95K doginme | $1.16 | 0xab7...17713 |
Mar 10 01:14 AM | Slytherin / WETH | Buy | $0.058659 | 0.084289 WETH | 149.78K | 0.036362 WETH | $1.30 | 0x422...a2508 |
Mar 10 01:14 AM | Slytherin / doginme | Sell | $0.057818 | 0.0670 doginme | 149.78K | 10.09K doginme | $1.17 | 0x422...a2508 |
Mar 10 01:02 AM | Slytherin / WETH | Buy | $0.058672 | 0.084292 WETH | 351.69K | 0.021496 WETH | $3.05 | 0xaf7...e4d31 |
Mar 10 01:02 AM | Slytherin / doginme | Sell | $0.057750 | 0.0664 doginme | 351.69K | 23.35K doginme | $2.73 | 0xaf7...e4d31 |
Mar 10 12:31 AM | Slytherin / doginme | Buy | $0.057594 | 0.0651 doginme | 242.05K | 15.70K doginme | $1.84 | 0x00c...bc197 |
