30,764,351 Pools28,436,607 Tokens

BRENTOIL (BRENT CRUDE OIL) (BRENTOIL (BRENT CRUDE OIL))

The live BRENTOIL (BRENT CRUDE OIL) price today is $0.052025, with a 24-hour trading volume of $15.46. BRENTOIL (BRENT CRUDE OIL) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052025
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$15.46
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

BRENTOIL (BRENT CRUDE OIL)/USDC on Uniswap V4

Recent Transactions

  • : 6.544330043050142e+24 BRENTOIL (BRENT CRUDE OIL) for -9890100 USDC
  • : 2.123407196159405e+24 BRENTOIL (BRENT CRUDE OIL) for -1998000 USDC
  • : 5.255535809335507e+23 BRENTOIL (BRENT CRUDE OIL) for -419144 USDC
  • : -5.607626494448239e+22 BRENTOIL (BRENT CRUDE OIL) for 43017 USDC
  • : -7.0494241508585e+24 BRENTOIL (BRENT CRUDE OIL) for 8197488 USDC
  • : 6.10751093630607e+23 BRENTOIL (BRENT CRUDE OIL) for -999000 USDC
  • : 1.296176197218106e+22 BRENTOIL (BRENT CRUDE OIL) for -20639 USDC
  • : 1.356114262302409e+24 BRENTOIL (BRENT CRUDE OIL) for -1998000 USDC
  • : 2.9642195088054076e+22 BRENTOIL (BRENT CRUDE OIL) for -40307 USDC
  • : -5.47689095051965e+22 BRENTOIL (BRENT CRUDE OIL) for 73833 USDC

BRENTOIL (BRENT CRUDE OIL)

BRENTOIL (BRENT CRUDE OIL) Price (BRENTOIL (BRENT CRUDE OIL))

DateMarketTypePrice (USD)PriceBRENTOIL (BRENT CRUDE OIL)2nd ASSETTotalTXN
Apr 1 09:03 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0520250.052024 USDC6.54M9.89 USDC$13.250x3ec...e690d
Apr 1 08:30 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0510430.051043 USDC2.12M2.00 USDC$2.210x86b...071de
Apr 1 12:32 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0681480.068147 USDC525.55K0.4191 USDC$0.42820x746...ada71
Mar 31 09:53 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0676460.067645 USDC56.08K0.0430 USDC$0.04290xa63...329eb
Mar 31 09:53 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0676990.067698 USDC7.05M8.20 USDC$5.430xa63...329eb
Mar 31 08:06 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0516630.051663 USDC610.75K0.9990 USDC$1.020xab7...c494c
Mar 31 05:37 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0515780.051578 USDC12.96K0.0206 USDC$0.02040x111...6f752
Mar 31 03:05 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0515760.051576 USDC1.36M2.00 USDC$2.140xf12...525e9
Mar 31 02:48 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0513490.051349 USDC29.64K0.0403 USDC$0.04000x108...af287
Mar 29 11:15 PM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0513450.051344 USDC54.77K0.0738 USDC$0.07360x228...ff8ae
Mar 29 11:15 PM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0513530.051353 USDC6.88M13.23 USDC$9.310x228...ff8ae
Mar 29 09:17 PM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0526540.052654 USDC432.73K1.14 USDC$1.150x468...d4f43
Mar 29 06:07 PM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0525630.052562 USDC3.92M8.35 USDC$10.040xe8c...f3f06
Mar 29 02:23 PM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0517400.051740 USDC3.34M5.00 USDC$5.810x224...5e108
Mar 29 12:35 PM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0512260.051226 USDC24.04K0.0295 USDC$0.02950x520...5b9a5
Mar 29 12:35 PM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0512290.051229 USDC3.02M4.35 USDC$3.710x520...5b9a5
Mar 29 08:56 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0516910.051691 USDC1.88M2.94 USDC$3.180xc1d...1496a
Mar 29 08:56 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0513910.051391 USDC136.74K0.1905 USDC$0.19010x100...e8dd2
Mar 29 08:55 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0513690.051369 USDC7.42K0.0103 USDC$0.01020xb37...cf5d7
Mar 29 08:12 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0513680.051368 USDC30.02K0.0411 USDC$0.04110xcd9...e2d56
Mar 29 08:12 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0513730.051373 USDC3.77M6.24 USDC$5.170xcd9...e2d56
Mar 29 07:43 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0519830.051983 USDC511.07K0.9990 USDC$1.010xa8f...478b5
Mar 29 07:35 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0518890.051889 USDC7.43M9.99 USDC$14.040xf79...7a66a
Mar 29 07:22 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0686400.068640 USDC10.14K0.028769 USDC$0.0287650xdb0...99772
Mar 29 07:22 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0686510.068651 USDC1.27M1.18 USDC$1.100xdb0...99772
Mar 29 06:55 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0510030.051003 USDC3.24M2.72 USDC$3.250x322...e4beb
Mar 29 06:51 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0667810.066780 USDC29.30K0.0200 USDC$0.01990x5ff...3c432
Mar 29 06:49 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0667580.066758 USDC8.19K0.025586 USDC$0.0255330xa47...7a0e8
Mar 29 06:48 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0667510.066751 USDC29.42K0.0200 USDC$0.01990x439...c98ca
Mar 29 06:42 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0667290.066728 USDC857.08K0.5553 USDC$0.57670x902...a1ddb
Mar 29 06:42 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0661180.066118 USDC3.57K0.022209 USDC$0.0221870xb0e...2fa1d
Mar 29 06:35 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0661160.066115 USDC20.93K0.0128 USDC$0.01280xeb3...e48bc
Mar 29 06:35 AM
BRENTOIL (BRENT CRUDE OIL) / USDCSell$0.0661300.066129 USDC2.63M1.86 USDC$1.610xeb3...e48bc
Mar 29 06:26 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0683360.068336 USDC13.72K0.0115 USDC$0.01140x0ef...e69a8
Mar 29 06:26 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0683210.068321 USDC1.29M0.9990 USDC$1.070x002...d6c0e
Mar 29 06:24 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0671020.067101 USDC548.44K0.3810 USDC$0.38950x206...ae214
Mar 29 06:24 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0666620.066662 USDC81.96K0.0549 USDC$0.05460x286...510cf
Mar 29 06:23 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0666000.066600 USDC3.77M2.00 USDC$2.480x0c2...c041b
Mar 29 06:23 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0640310.064031 USDC3.02M1.00 USDC$1.220x11d...7d809
Mar 29 06:23 AM
BRENTOIL (BRENT CRUDE OIL) / USDCBuy$0.0625650.062565 USDC6.88M1.00 USDC$1.770x5b8...0b96a