BRENTOIL (BRENT CRUDE OIL)/USDC Pool
The live BRENTOIL (BRENT CRUDE OIL)/USDC price today is $0.052025, with a 24-hour trading volume of $13.67. This pair has changed 94.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052025
- 24h Volume
- $13.67
- 24h Buy Volume
- $13.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 94.14%
Tokens in this pool
BRENTOIL (BRENT CRUDE OIL) (BRENTOIL (BRENT CRUDE OIL)) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 6.544330043050142e+24 BRENTOIL (BRENT CRUDE OIL) for -9890100 USDC
- : 2.123407196159405e+24 BRENTOIL (BRENT CRUDE OIL) for -1998000 USDC
- : 5.255535809335507e+23 BRENTOIL (BRENT CRUDE OIL) for -419144 USDC
- : -5.607626494448239e+22 BRENTOIL (BRENT CRUDE OIL) for 43017 USDC
- : -7.0494241508585e+24 BRENTOIL (BRENT CRUDE OIL) for 8197488 USDC
- : 6.10751093630607e+23 BRENTOIL (BRENT CRUDE OIL) for -999000 USDC
- : 1.296176197218106e+22 BRENTOIL (BRENT CRUDE OIL) for -20639 USDC
- : 1.356114262302409e+24 BRENTOIL (BRENT CRUDE OIL) for -1998000 USDC
- : 2.9642195088054076e+22 BRENTOIL (BRENT CRUDE OIL) for -40307 USDC
- : -5.47689095051965e+22 BRENTOIL (BRENT CRUDE OIL) for 73833 USDC
BRENTOIL (BRENT CRUDE OIL) / USDC
BRENTOIL (BRENT CRUDE OIL)/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BRENTOIL (BRENT CRUD... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:03 AM | Buy | $0.052025 | 0.052024 | 6.54M | 9.89 | $13.25 | 0x3ec...e690d |
Apr 1 08:30 AM | Buy | $0.051043 | 0.051043 | 2.12M | 2.00 | $2.21 | 0x86b...071de |
Apr 1 12:32 AM | Buy | $0.068148 | 0.068147 | 525.55K | 0.4191 | $0.4282 | 0x746...ada71 |
Mar 31 09:53 AM | Sell | $0.067646 | 0.067645 | 56.08K | 0.0430 | $0.0429 | 0xa63...329eb |
Mar 31 09:53 AM | Sell | $0.067699 | 0.067698 | 7.05M | 8.20 | $5.43 | 0xa63...329eb |
Mar 31 08:06 AM | Buy | $0.051663 | 0.051663 | 610.75K | 0.9990 | $1.02 | 0xab7...c494c |
Mar 31 05:37 AM | Buy | $0.051578 | 0.051578 | 12.96K | 0.0206 | $0.0204 | 0x111...6f752 |
Mar 31 03:05 AM | Buy | $0.051576 | 0.051576 | 1.36M | 2.00 | $2.14 | 0xf12...525e9 |
Mar 31 02:48 AM | Buy | $0.051349 | 0.051349 | 29.64K | 0.0403 | $0.0400 | 0x108...af287 |
Mar 29 11:15 PM | Sell | $0.051345 | 0.051344 | 54.77K | 0.0738 | $0.0736 | 0x228...ff8ae |
Mar 29 11:15 PM | Sell | $0.051353 | 0.051353 | 6.88M | 13.23 | $9.31 | 0x228...ff8ae |
Mar 29 09:17 PM | Buy | $0.052654 | 0.052654 | 432.73K | 1.14 | $1.15 | 0x468...d4f43 |
Mar 29 06:07 PM | Buy | $0.052563 | 0.052562 | 3.92M | 8.35 | $10.04 | 0xe8c...f3f06 |
Mar 29 02:23 PM | Buy | $0.051740 | 0.051740 | 3.34M | 5.00 | $5.81 | 0x224...5e108 |
Mar 29 12:35 PM | Sell | $0.051226 | 0.051226 | 24.04K | 0.0295 | $0.0295 | 0x520...5b9a5 |
Mar 29 12:35 PM | Sell | $0.051229 | 0.051229 | 3.02M | 4.35 | $3.71 | 0x520...5b9a5 |
Mar 29 08:56 AM | Buy | $0.051691 | 0.051691 | 1.88M | 2.94 | $3.18 | 0xc1d...1496a |
Mar 29 08:56 AM | Buy | $0.051391 | 0.051391 | 136.74K | 0.1905 | $0.1901 | 0x100...e8dd2 |
Mar 29 08:55 AM | Buy | $0.051369 | 0.051369 | 7.42K | 0.0103 | $0.0102 | 0xb37...cf5d7 |
Mar 29 08:12 AM | Sell | $0.051368 | 0.051368 | 30.02K | 0.0411 | $0.0411 | 0xcd9...e2d56 |
Mar 29 08:12 AM | Sell | $0.051373 | 0.051373 | 3.77M | 6.24 | $5.17 | 0xcd9...e2d56 |
Mar 29 07:43 AM | Buy | $0.051983 | 0.051983 | 511.07K | 0.9990 | $1.01 | 0xa8f...478b5 |
Mar 29 07:35 AM | Buy | $0.051889 | 0.051889 | 7.43M | 9.99 | $14.04 | 0xf79...7a66a |
Mar 29 07:22 AM | Sell | $0.068640 | 0.068640 | 10.14K | 0.028769 | $0.028765 | 0xdb0...99772 |
Mar 29 07:22 AM | Sell | $0.068651 | 0.068651 | 1.27M | 1.18 | $1.10 | 0xdb0...99772 |
Mar 29 06:55 AM | Buy | $0.051003 | 0.051003 | 3.24M | 2.72 | $3.25 | 0x322...e4beb |
Mar 29 06:51 AM | Buy | $0.066781 | 0.066780 | 29.30K | 0.0200 | $0.0199 | 0x5ff...3c432 |
Mar 29 06:49 AM | Buy | $0.066758 | 0.066758 | 8.19K | 0.025586 | $0.025533 | 0xa47...7a0e8 |
Mar 29 06:48 AM | Buy | $0.066751 | 0.066751 | 29.42K | 0.0200 | $0.0199 | 0x439...c98ca |
Mar 29 06:42 AM | Buy | $0.066729 | 0.066728 | 857.08K | 0.5553 | $0.5767 | 0x902...a1ddb |
Mar 29 06:42 AM | Buy | $0.066118 | 0.066118 | 3.57K | 0.022209 | $0.022187 | 0xb0e...2fa1d |
Mar 29 06:35 AM | Sell | $0.066116 | 0.066115 | 20.93K | 0.0128 | $0.0128 | 0xeb3...e48bc |
Mar 29 06:35 AM | Sell | $0.066130 | 0.066129 | 2.63M | 1.86 | $1.61 | 0xeb3...e48bc |
Mar 29 06:26 AM | Buy | $0.068336 | 0.068336 | 13.72K | 0.0115 | $0.0114 | 0x0ef...e69a8 |
Mar 29 06:26 AM | Buy | $0.068321 | 0.068321 | 1.29M | 0.9990 | $1.07 | 0x002...d6c0e |
Mar 29 06:24 AM | Buy | $0.067102 | 0.067101 | 548.44K | 0.3810 | $0.3895 | 0x206...ae214 |
Mar 29 06:24 AM | Buy | $0.066662 | 0.066662 | 81.96K | 0.0549 | $0.0546 | 0x286...510cf |
Mar 29 06:23 AM | Buy | $0.066600 | 0.066600 | 3.77M | 2.00 | $2.48 | 0x0c2...c041b |
Mar 29 06:23 AM | Buy | $0.064031 | 0.064031 | 3.02M | 1.00 | $1.22 | 0x11d...7d809 |
Mar 29 06:23 AM | Buy | $0.062565 | 0.062565 | 6.88M | 1.00 | $1.77 | 0x5b8...0b96a |