Klavis AI

Klavis AI Price (KLVS)

Date	Market	Type	Price (USD)	Price	KLVS	2nd ASSET	Total	TXN
Apr 1 02:32 PM	KLVS / WETH	Sell	$0.0₆4579	0.0₉2154 WETH	455.11M	0.0987 WETH	$208.36	0xfb4...c337b
Apr 1 02:32 PM	KLVS / WETH	Sell	$0.0₆4650	0.0₉2188 WETH	39.36M	0.0₂8610 WETH	$18.30	0x931...add09
Apr 1 02:32 PM	KLVS / WETH	Buy	$0.0₆4657	0.0₉2191 WETH	181.28M	0.0396 WETH	$84.40	0x4cf...39be9
Apr 1 02:32 PM	KLVS / WETH	Buy	$0.0₆4630	0.0₉2177 WETH	6.79M	0.0₂1478 WETH	$3.14	0xd9a...9af9a
Apr 1 02:32 PM	KLVS / WETH	Sell	$0.0₆4629	0.0₉2177 WETH	201.65M	0.0440 WETH	$93.34	0x09a...1fb87
Apr 1 02:32 PM	KLVS / WETH	Buy	$0.0₆4662	0.0₉2192 WETH	455.11M	0.0990 WETH	$212.14	0xae9...64c00
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4590	0.0₉2158 WETH	236.35M	0.0512 WETH	$108.49	0xd57...68523
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4627	0.0₉2175 WETH	10.29M	0.0₂2238 WETH	$4.76	0x223...5303c
Apr 1 02:31 PM	KLVS / WETH	Buy	$0.0₆4629	0.0₉2176 WETH	161.24M	0.0350 WETH	$74.63	0x671...ba03d
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4597	0.0₉2164 WETH	1.14M	0.0₃2473 WETH	$0.5255	0xb3a...3e214
Apr 1 02:31 PM	KLVS / WETH	Buy	$0.0₆4597	0.0₉2164 WETH	6.86M	0.0₂1485 WETH	$3.15	0x0dc...71bd5
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4594	0.0₉2164 WETH	305.39M	0.0664 WETH	$140.30	0xf9f...3869e
Apr 1 02:31 PM	KLVS / WETH	Buy	$0.0₆4642	0.0₉2186 WETH	11.43M	0.0₂2500 WETH	$5.31	0xcd0...04dcb
Apr 1 02:31 PM	KLVS / WETH	Buy	$0.0₆4642	0.0₉2186 WETH	18.71M	0.0₂4090 WETH	$8.69	0x4e5...99823
Apr 1 02:31 PM	KLVS / WETH	Buy	$0.0₆4639	0.0₉2184 WETH	221.50M	0.0482 WETH	$102.73	0x8b5...7cce4
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4604	0.0₉2168 WETH	589.46M	0.1290 WETH	$271.34	0x9fe...fc7aa
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4697	0.0₉2212 WETH	672.11M	0.1503 WETH	$315.68	0xa23...9abc2
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4808	0.0₉2264 WETH	693.18M	0.1587 WETH	$333.22	0xbfb...e0759
Apr 1 02:31 PM	KLVS / WETH	Sell	$0.0₆4924	0.0₉2319 WETH	576.09M	0.1349 WETH	$283.63	0xe91...3ce9e
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5029	0.0₉2367 WETH	41.85M	0.0₂9900 WETH	$21.04	0x317...4730d
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5022	0.0₉2363 WETH	9.46M	0.0₂2234 WETH	$4.75	0xbb5...5aba2
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5024	0.0₉2364 WETH	114.33M	0.0271 WETH	$57.43	0xfba...b6590
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5044	0.0₉2374 WETH	20.85M	0.0₂4950 WETH	$10.52	0xcd6...46fa1
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5040	0.0₉2372 WETH	19.04M	0.0₂4516 WETH	$9.60	0xb8c...29329
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5043	0.0₉2374 WETH	714.78M	0.1717 WETH	$360.44	0x500...f5338
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5174	0.0₉2435 WETH	784.15M	0.1935 WETH	$405.66	0x068...c3075
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5323	0.0₉2505 WETH	48.16M	0.0121 WETH	$25.64	0x1c4...8e884
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5314	0.0₉2501 WETH	1.37B	0.3501 WETH	$725.71	0x582...704b1
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5589	0.0₉2630 WETH	17.11M	0.0₂4500 WETH	$9.56	0xf0d...d378d
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5585	0.0₉2629 WETH	198.10M	0.0519 WETH	$110.63	0x1dc...a1543
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5544	0.0₉2609 WETH	32.39M	0.0₂8450 WETH	$17.96	0x2fd...cfcf1
Apr 1 02:30 PM	KLVS / WETH	Buy	$0.0₆5537	0.0₉2606 WETH	386.34M	0.1000 WETH	$213.90	0x216...99a71
Apr 1 02:30 PM	KLVS / WETH	Sell	$0.0₆5458	0.0₉2569 WETH	46.86M	0.0120 WETH	$25.57	0x2a1...665e2
Apr 1 02:29 PM	KLVS / WETH	Buy	$0.0₆5466	0.0₉2574 WETH	38.48M	0.0₂9900 WETH	$21.03	0x1bc...818f7
Apr 1 02:29 PM	KLVS / WETH	Sell	$0.0₆5458	0.0₉2570 WETH	19.04M	0.0₂4893 WETH	$10.39	0xd44...2b199
Apr 1 02:29 PM	KLVS / WETH	Sell	$0.0₆5462	0.0₉2572 WETH	68.98M	0.0177 WETH	$37.67	0x445...d7f0d
Apr 1 02:29 PM	KLVS / WETH	Buy	$0.0₆5476	0.0₉2578 WETH	268.87M	0.0690 WETH	$147.21	0x8af...552e3
Apr 1 02:29 PM	KLVS / WETH	Sell	$0.0₆5421	0.0₉2553 WETH	63.81M	0.0163 WETH	$34.59	0x3f6...d2b4c
Apr 1 02:29 PM	KLVS / WETH	Sell	$0.0₆5433	0.0₉2559 WETH	19.05M	0.0₂4872 WETH	$10.35	0x0e9...12827
Apr 1 02:29 PM	KLVS / WETH	Sell	$0.0₆5437	0.0₉2561 WETH	72.29M	0.0185 WETH	$39.30	0x1e1...2bd14
Apr 1 02:29 PM	KLVS / WETH	Buy	$0.0₆5452	0.0₉2567 WETH	981.19M	0.2475 WETH	$534.87	0x3e8...db8fd
Apr 1 02:28 PM	KLVS / WETH	Buy	$0.0₆5259	0.0₉2477 WETH	10.09M	0.0₂2500 WETH	$5.31	0xc70...1c9bc
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5257	0.0₉2476 WETH	19.30M	0.0₂4776 WETH	$10.14	0xfb2...d1ee4
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5260	0.0₉2478 WETH	414.13M	0.1033 WETH	$217.81	0xbbd...4da3d
Apr 1 02:28 PM	KLVS / WETH	Buy	$0.0₆5340	0.0₉2515 WETH	16.64M	0.0₂4185 WETH	$8.88	0x8cf...53b60
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5337	0.0₉2514 WETH	17.24M	0.0₂4334 WETH	$9.20	0xa2d...3962f
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5340	0.0₉2515 WETH	19.56M	0.0₂4919 WETH	$10.45	0xe4e...79152
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5342	0.0₉2517 WETH	786.82M	0.2008 WETH	$420.25	0x8f1...4ce27
Apr 1 02:28 PM	KLVS / WETH	Buy	$0.0₆5499	0.0₉2591 WETH	384.67M	0.0990 WETH	$211.51	0x903...77e6e
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5421	0.0₉2555 WETH	1.02B	0.2657 WETH	$553.59	0x6f9...db7eb
Apr 1 02:28 PM	KLVS / WETH	Sell	$0.0₆5631	0.0₉2654 WETH	846.69M	0.2282 WETH	$476.75	0xfdd...ec09f
Apr 1 02:27 PM	KLVS / WETH	Buy	$0.0₆5814	0.0₉2740 WETH	72.34M	0.0198 WETH	$42.05	0x28b...40a03
Apr 1 02:27 PM	KLVS / WETH	Sell	$0.0₆5798	0.0₉2733 WETH	48.85M	0.0134 WETH	$28.32	0xa7a...e7c16
Apr 1 02:27 PM	KLVS / WETH	Buy	$0.0₆5808	0.0₉2738 WETH	585.25M	0.1585 WETH	$339.90	0x6a4...225e0
Apr 1 02:27 PM	KLVS / WETH	Sell	$0.0₆5680	0.0₉2677 WETH	19.18M	0.0₂5134 WETH	$10.89	0x0f5...1a303
Apr 1 02:27 PM	KLVS / WETH	Sell	$0.0₆5684	0.0₉2679 WETH	65.72M	0.0176 WETH	$37.35	0x98a...f56b2
Apr 1 02:27 PM	KLVS / WETH	Buy	$0.0₆5698	0.0₉2686 WETH	224.25M	0.0600 WETH	$127.78	0x1a3...af275
Apr 1 02:27 PM	KLVS / WETH	Sell	$0.0₆5650	0.0₉2663 WETH	906.71M	0.2455 WETH	$512.28	0xf0a...79940
Apr 1 02:27 PM	KLVS / WETH	Sell	$0.0₆5848	0.0₉2757 WETH	886.55M	0.2485 WETH	$518.45	0xd02...b6879
Apr 1 02:26 PM	KLVS / WETH	Buy	$0.0₆6053	0.0₉2853 WETH	349.27M	0.0990 WETH	$211.40	0x243...52fa9
Apr 1 02:26 PM	KLVS / WETH	Sell	$0.0₆5972	0.0₉2814 WETH	48.49M	0.0137 WETH	$28.96	0xf6a...28748
Apr 1 02:26 PM	KLVS / WETH	Buy	$0.0₆5983	0.0₉2820 WETH	725.52M	0.2018 WETH	$434.03	0xb78...e4530
Apr 1 02:26 PM	KLVS / WETH	Buy	$0.0₆5819	0.0₉2742 WETH	72.29M	0.0198 WETH	$42.06	0x356...90171
Apr 1 02:26 PM	KLVS / WETH	Sell	$0.0₆5803	0.0₉2734 WETH	22.88M	0.0₂6255 WETH	$13.27	0x3f0...54d26
Apr 1 02:26 PM	KLVS / WETH	Sell	$0.0₆5808	0.0₉2737 WETH	1.05B	0.2937 WETH	$611.19	0xd04...793e6
Apr 1 02:26 PM	KLVS / WETH	Sell	$0.0₆6049	0.0₉2850 WETH	1.45B	0.4243 WETH	$875.72	0x003...da88b
Apr 1 02:26 PM	KLVS / WETH	Sell	$0.0₆6405	0.0₉3018 WETH	1.54B	0.4803 WETH	$988.39	0xb72...5fdc5
Apr 1 02:26 PM	KLVS / WETH	Buy	$0.0₆6820	0.0₉3214 WETH	471.12M	0.1500 WETH	$321.30	0xde0...09584
Apr 1 02:25 PM	KLVS / WETH	Sell	$0.0₆6685	0.0₉3152 WETH	64.21M	0.0203 WETH	$42.92	0x913...b088f
Apr 1 02:25 PM	KLVS / WETH	Buy	$0.0₆6702	0.0₉3160 WETH	576.09M	0.1800 WETH	$386.08	0x85c...4bea0
Apr 1 02:25 PM	KLVS / WETH	Sell	$0.0₆6546	0.0₉3087 WETH	926.97M	0.2914 WETH	$606.72	0x32f...adc01
Apr 1 02:25 PM	KLVS / WETH	Buy	$0.0₆6800	0.0₉3206 WETH	436.02M	0.1386 WETH	$296.45	0x98c...74c8b
Apr 1 02:25 PM	KLVS / WETH	Sell	$0.0₆6680	0.0₉3149 WETH	20.25M	0.0₂6375 WETH	$13.52	0xd12...42862
Apr 1 02:25 PM	KLVS / WETH	Sell	$0.0₆6686	0.0₉3152 WETH	213.96M	0.0677 WETH	$143.05	0x898...812b5
Apr 1 02:25 PM	KLVS / WETH	Buy	$0.0₆6745	0.0₉3180 WETH	62.96M	0.0200 WETH	$42.46	0xf2e...ad4f6
Apr 1 02:25 PM	KLVS / WETH	Sell	$0.0₆6728	0.0₉3172 WETH	202.47M	0.0644 WETH	$136.22	0x62f...8aadc
Apr 1 02:24 PM	KLVS / WETH	Buy	$0.0₆6791	0.0₉3198 WETH	313.03M	0.0995 WETH	$212.55	0x8c1...8fa7e
Apr 1 02:24 PM	KLVS / WETH	Sell	$0.0₆6703	0.0₉3157 WETH	54.08M	0.0171 WETH	$36.24	0x6bf...34a47
Apr 1 02:24 PM	KLVS / WETH	Sell	$0.0₆6724	0.0₉3164 WETH	317.58M	0.1011 WETH	$213.51	0xae9...1a40d
Apr 1 02:24 PM	KLVS / WETH	Buy	$0.0₆6812	0.0₉3206 WETH	62.45M	0.0200 WETH	$42.54	0xe85...c96fc
Apr 1 02:24 PM	KLVS / WETH	Sell	$0.0₆6796	0.0₉3198 WETH	1.16B	0.3789 WETH	$786.56	0x95d...ef083
Apr 1 02:24 PM	KLVS / WETH	Buy	$0.0₆7133	0.0₉3356 WETH	664.53M	0.2200 WETH	$473.95	0x92f...6adba
Apr 1 02:24 PM	KLVS / WETH	Sell	$0.0₆6937	0.0₉3264 WETH	22.93M	0.0₂7483 WETH	$15.91	0xb93...518ec
Apr 1 02:23 PM	KLVS / WETH	Buy	$0.0₆6936	0.0₉3267 WETH	7.58M	0.0₂2475 WETH	$5.25	0x623...f33b8
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆6933	0.0₉3266 WETH	385.84M	0.1269 WETH	$267.50	0x1a6...e593f
Apr 1 02:23 PM	KLVS / WETH	Buy	$0.0₆7046	0.0₉3319 WETH	151.08M	0.0500 WETH	$106.45	0xbde...0e0e9
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆7002	0.0₉3298 WETH	286.13M	0.0949 WETH	$200.33	0x375...21601
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆7087	0.0₉3338 WETH	47.64M	0.0159 WETH	$33.76	0x838...e05b5
Apr 1 02:23 PM	KLVS / WETH	Buy	$0.0₆7101	0.0₉3344 WETH	1.54B	0.5000 WETH	$1.10K	0x629...13511
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆6662	0.0₉3137 WETH	1.77B	0.5747 WETH	$1.18K	0xb41...794b9
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆7171	0.0₉3376 WETH	1.88B	0.6604 WETH	$1.35K	0x866...c4b4a
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆7779	0.0₉3662 WETH	65.79M	0.0241 WETH	$51.17	0x0b0...ff67e
Apr 1 02:23 PM	KLVS / WETH	Buy	$0.0₆7801	0.0₉3673 WETH	411.96M	0.1500 WETH	$321.36	0xa4c...73299
Apr 1 02:23 PM	KLVS / WETH	Buy	$0.0₆7661	0.0₉3607 WETH	27.45M	0.0₂9900 WETH	$21.03	0x8a4...4fe39
Apr 1 02:23 PM	KLVS / WETH	Sell	$0.0₆7652	0.0₉3603 WETH	32.68M	0.0118 WETH	$25.01	0xa75...34e2a
Apr 1 02:22 PM	KLVS / WETH	Buy	$0.0₆7666	0.0₉3608 WETH	846.69M	0.3000 WETH	$649.04	0x9e2...66c52
Apr 1 02:22 PM	KLVS / WETH	Sell	$0.0₆7377	0.0₉3477 WETH	32.76M	0.0114 WETH	$24.16	0x5c0...01002
Apr 1 02:22 PM	KLVS / WETH	Buy	$0.0₆7387	0.0₉3482 WETH	343.56M	0.1188 WETH	$253.78	0x68e...32955
Apr 1 02:22 PM	KLVS / WETH	Buy	$0.0₆7283	0.0₉3431 WETH	890.65M	0.3000 WETH	$648.63	0xa3c...dfdb0
Apr 1 02:21 PM	KLVS / WETH	Sell	$0.0₆7011	0.0₉3304 WETH	9.92M	0.0₂3278 WETH	$6.96	0xa78...ae3e2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/KLVS		5h	$2.13K	2.44K	$395.22K	0.11%	-0.13%	-0.34%	$494.10M

What is the price of Klavis AI (KLVS)?

The current price for Klavis AI (KLVS) on the Base chain is $0.0₆4629. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Klavis AI (KLVS)?

The Fully Diluted Valuation (FDV) of Klavis AI (KLVS) is $46.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Klavis AI (KLVS)?

You can buy Klavis AI on decentralized exchanges (DEXes) on the Base chain. Check the Klavis AI Liquidity pools to see all available KLVS trading pairs and choose the pool with the best liquidity.

What is Klavis AI (KLVS) liquidity?

The total liquidity for Klavis AI (KLVS) across all pools on Base is $30.39K. Liquidity is spread across pools, providing traders with multiple options for swapping KLVS.

What is KLVS, Klavis AI?

Klavis AI (KLVS) is a cryptocurrency token deployed on the Base blockchain. The current value of KLVS is $0.0₆4629. Visit the Description tab for more details about this project.

How to trade KLVS?

You can buy or sell KLVS on the Base chain through any of available KLVS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Klavis AI

Klavis AI (KLVS) is a cryptocurrency token on the Base blockchain. The current price is $0.064629 with a fully diluted valuation of $46.28K.

WETH/KLVS on Uniswap V4

Klavis AI (KLVS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Klavis AI

About Klavis AI