WETH/KLVS Pool
The live WETH/KLVS price today is $2.12K, with a 24-hour trading volume of $273.45K. This pair has changed -0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $273.45K
- 24h Buy Volume
- $128.94K
- 24h Sell Volume
- $144.51K
- Liquidity
- No data
- 24h Transactions
- 1847
- 24h Buys
- 871
- 24h Sells
- 976
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped Ether (WETH) Klavis AI (KLVS)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 40152975533826100 WETH for -1.7149317411689003e+26 KLVS
- : 82172125344446500 WETH for -3.477422091786304e+26 KLVS
- : 16483939078289358 WETH for -6.924330238207047e+25 KLVS
- : -19800000000000000 WETH for 8.3110344958605e+25 KLVS
- : -14050000000000000 WETH for 5.912436259952458e+25 KLVS
- : 15338680729001620 WETH for -6.460563731710999e+25 KLVS
- : -25950000000000000 WETH for 1.0927746179402595e+26 KLVS
- : 16923842679466056 WETH for -7.138712009864143e+25 KLVS
- : 396909349973868400 WETH for -1.6237968872201294e+27 KLVS
- : 503459551525443200 WETH for -1.9295141313630733e+27 KLVS
WETH / KLVS
WETH/KLVS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KLVS) | WETH | KLVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:06 PM | Buy | $2.12K | 4.28B | 0.0402 | 171.49M | $85.15 | 0xc7f...2e395 |
Apr 1 01:06 PM | Buy | $2.12K | 4.26B | 0.0822 | 347.74M | $174.34 | 0x4c0...01f7e |
Apr 1 01:06 PM | Buy | $2.12K | 4.20B | 0.0165 | 69.24M | $34.97 | 0x760...fb64a |
Apr 1 01:06 PM | Sell | $2.12K | 4.19B | 0.0198 | 83.11M | $42.01 | 0x45e...704f2 |
Apr 1 01:06 PM | Sell | $2.12K | 4.21B | 0.0140 | 59.12M | $29.82 | 0xe89...c9d99 |
Apr 1 01:06 PM | Buy | $2.12K | 4.21B | 0.0153 | 64.61M | $32.55 | 0x757...26be3 |
Apr 1 01:05 PM | Sell | $2.12K | 4.21B | 0.0260 | 109.28M | $55.08 | 0xc13...2f157 |
Apr 1 01:05 PM | Buy | $2.12K | 4.22B | 0.0169 | 71.39M | $35.91 | 0x3f0...29c41 |
Apr 1 01:05 PM | Buy | $2.12K | 4.21B | 0.3969 | 1.62B | $842.29 | 0xcea...b6f7c |
Apr 1 01:05 PM | Buy | $2.12K | 3.97B | 0.5035 | 1.93B | $1.07K | 0x344...cb44b |
Apr 1 01:05 PM | Sell | $2.12K | 3.70B | 0.0252 | 93.35M | $53.54 | 0xc75...2518d |
Apr 1 01:05 PM | Sell | $2.12K | 3.71B | 0.0278 | 103.09M | $58.91 | 0xcf2...5e65e |
Apr 1 01:05 PM | Sell | $2.12K | 3.72B | 0.0340 | 126.89M | $72.19 | 0x9be...f19ba |
Apr 1 01:05 PM | Sell | $2.12K | 3.74B | 0.024890 | 18.29M | $10.38 | 0x895...a492b |
Apr 1 01:05 PM | Sell | $2.12K | 3.74B | 0.0496 | 186.42M | $105.24 | 0x426...91d31 |
Apr 1 01:05 PM | Sell | $2.12K | 3.77B | 0.1881 | 718.30M | $398.75 | 0xa39...26beb |
Apr 1 01:05 PM | Sell | $2.12K | 3.87B | 0.1881 | 737.98M | $398.75 | 0x854...3c13b |
Apr 1 01:05 PM | Sell | $2.12K | 3.98B | 0.0495 | 197.58M | $104.93 | 0xfd1...d56ac |
Apr 1 01:05 PM | Buy | $2.12K | 4.01B | 0.0991 | 394.47M | $210.08 | 0xb38...7a22b |
Apr 1 01:05 PM | Sell | $2.12K | 3.95B | 0.0200 | 79.08M | $42.40 | 0x710...4841a |
Apr 1 01:04 PM | Buy | $2.12K | 3.96B | 0.026986 | 27.67M | $14.81 | 0xcfe...8e559 |
Apr 1 01:04 PM | Sell | $2.12K | 3.96B | 0.0990 | 394.47M | $209.91 | 0x17e...0ea54 |
Apr 1 01:04 PM | Buy | $2.12K | 4.02B | 0.0535 | 214.22M | $113.51 | 0x0ae...943fc |
Apr 1 01:04 PM | Sell | $2.12K | 3.98B | 0.3960 | 1.62B | $839.76 | 0x694...ef222 |
Apr 1 01:04 PM | Sell | $2.12K | 4.22B | 0.2277 | 978.13M | $482.86 | 0xf92...ed65c |
Apr 1 01:04 PM | Sell | $2.12K | 4.37B | 0.0341 | 149.47M | $72.35 | 0x556...7bdd4 |
Apr 1 01:04 PM | Buy | $2.12K | 4.40B | 0.026297 | 27.67M | $13.35 | 0x148...103c8 |
Apr 1 01:04 PM | Sell | $2.12K | 4.39B | 0.0198 | 87.03M | $42.00 | 0x2fc...482b7 |
Apr 1 01:04 PM | Sell | $2.12K | 4.40B | 0.2871 | 1.29B | $608.93 | 0xb23...fbb58 |
Apr 1 01:04 PM | Sell | $2.12K | 4.60B | 0.4059 | 1.93B | $860.91 | 0x48b...4f245 |
Apr 1 01:04 PM | Sell | $2.12K | 4.91B | 0.0792 | 391.36M | $167.98 | 0xb3c...97a17 |
Apr 1 01:04 PM | Buy | $2.12K | 4.98B | 0.023999 | 19.90M | $8.49 | 0x96a...0cb2a |
Apr 1 01:04 PM | Buy | $2.12K | 4.97B | 0.0444 | 220.19M | $94.31 | 0x822...cf3b6 |
Apr 1 01:04 PM | Buy | $2.12K | 4.94B | 0.0471 | 231.62M | $99.95 | 0xb7e...3cf90 |
Apr 1 01:04 PM | Buy | $2.12K | 4.90B | 0.0162 | 79.39M | $34.44 | 0x516...cb239 |
Apr 1 01:04 PM | Buy | $2.12K | 4.89B | 0.0187 | 91.48M | $39.79 | 0x37b...b113d |
Apr 1 01:04 PM | Buy | $2.12K | 4.87B | 0.0102 | 49.83M | $21.72 | 0x473...cebf5 |
Apr 1 01:04 PM | Buy | $2.12K | 4.86B | 0.0663 | 320.95M | $140.79 | 0x0e6...6c4a8 |
Apr 1 01:04 PM | Buy | $2.12K | 4.81B | 0.0704 | 337.02M | $149.46 | 0xc72...9711a |
Apr 1 01:04 PM | Buy | $2.12K | 4.76B | 0.0354 | 168.08M | $75.17 | 0x20e...f0ce5 |
Apr 1 01:04 PM | Buy | $2.12K | 4.73B | 0.0739 | 347.67M | $156.84 | 0x256...e6187 |
Apr 1 01:04 PM | Buy | $2.12K | 4.68B | 0.0527 | 245.35M | $111.80 | 0x239...ced6a |
Apr 1 01:04 PM | Buy | $2.12K | 4.64B | 0.0233 | 108.13M | $49.57 | 0xb79...4fe53 |
Apr 1 01:04 PM | Buy | $2.12K | 4.62B | 0.0436 | 201.08M | $92.66 | 0xaa7...73ab8 |
Apr 1 01:04 PM | Buy | $2.12K | 4.59B | 0.0368 | 168.52M | $78.15 | 0x7d9...f976c |
Apr 1 01:04 PM | Buy | $2.12K | 4.56B | 0.0114 | 51.79M | $24.11 | 0x150...b36fd |
Apr 1 01:04 PM | Buy | $2.12K | 4.56B | 0.0287 | 130.63M | $61.00 | 0x6f7...947d1 |
Apr 1 01:04 PM | Buy | $2.12K | 4.53B | 0.0460 | 207.97M | $97.67 | 0xb98...01822 |
Apr 1 01:04 PM | Sell | $2.12K | 4.50B | 0.1693 | 771.95M | $359.43 | 0x020...6754d |
Apr 1 01:04 PM | Sell | $2.12K | 4.62B | 0.0723 | 335.83M | $153.44 | 0xfd5...cf51c |
Apr 1 01:04 PM | Sell | $2.12K | 4.68B | 0.2812 | 1.34B | $596.96 | 0x93c...40ffc |
Apr 1 01:04 PM | Sell | $2.12K | 4.89B | 0.1049 | 517.32M | $222.81 | 0x74e...e049e |
Apr 1 01:04 PM | Sell | $2.12K | 4.97B | 0.0713 | 356.46M | $151.34 | 0x6cb...2118b |
Apr 1 01:04 PM | Sell | $2.12K | 5.03B | 0.3059 | 1.58B | $649.50 | 0x73d...93a5d |
Apr 1 01:04 PM | Sell | $2.12K | 5.29B | 0.0297 | 157.56M | $63.04 | 0x0ab...23200 |
Apr 1 01:04 PM | Buy | $2.12K | 5.32B | 0.0532 | 281.86M | $112.88 | 0xe3f...69717 |
Apr 1 01:03 PM | Buy | $2.12K | 5.27B | 0.0402 | 211.64M | $85.47 | 0x1df...5e509 |
Apr 1 01:03 PM | Buy | $2.12K | 5.24B | 0.0412 | 215.42M | $87.59 | 0x6ed...89afa |
Apr 1 01:03 PM | Buy | $2.12K | 5.20B | 0.0250 | 129.77M | $53.05 | 0xc5d...ec368 |
Apr 1 01:03 PM | Buy | $2.12K | 5.18B | 0.025920 | 30.67M | $12.57 | 0x406...10de2 |
Apr 1 01:03 PM | Buy | $2.12K | 5.18B | 0.0481 | 248.32M | $102.24 | 0xb0d...3b5d6 |
Apr 1 01:03 PM | Sell | $2.13K | 5.13B | 0.0328 | 168.52M | $69.72 | 0x8cf...ae922 |
Apr 1 01:03 PM | Sell | $2.13K | 5.16B | 0.0209 | 108.13M | $44.53 | 0xa6a...53f86 |
Apr 1 01:03 PM | Sell | $2.13K | 5.18B | 0.0387 | 201.08M | $82.40 | 0x97a...174e5 |
Apr 1 01:03 PM | Sell | $2.13K | 5.21B | 0.029930 | 51.79M | $21.14 | 0x91a...c08f4 |
Apr 1 01:03 PM | Sell | $2.13K | 5.22B | 0.0468 | 245.35M | $99.67 | 0x976...99dae |
Apr 1 01:03 PM | Sell | $2.13K | 5.26B | 0.0135 | 71.10M | $28.71 | 0x1c7...7c80c |
Apr 1 01:03 PM | Sell | $2.12K | 5.28B | 1.09 | 6.32B | $2.31K | 0xdda...79b30 |
Apr 1 01:03 PM | Sell | $2.12K | 6.39B | 1.03 | 7.26B | $2.18K | 0x935...eae31 |
Apr 1 01:03 PM | Buy | $2.12K | 7.80B | 0.025471 | 42.67M | $11.60 | 0xadb...7e9e5 |
Apr 1 01:02 PM | Sell | $2.13K | 7.79B | 0.0109 | 84.82M | $23.19 | 0xab6...d7999 |
Apr 1 01:02 PM | Buy | $2.13K | 7.81B | 0.0309 | 240.44M | $65.81 | 0xa22...574ec |
Apr 1 01:02 PM | Buy | $2.13K | 7.76B | 0.0157 | 121.90M | $33.53 | 0x420...9dca8 |
Apr 1 01:02 PM | Sell | $2.13K | 7.74B | 0.023015 | 23.32M | $6.43 | 0x01e...050d1 |
Apr 1 01:02 PM | Buy | $2.13K | 7.74B | 0.0340 | 262.18M | $72.42 | 0xeaa...250a1 |
Apr 1 01:02 PM | Sell | $2.13K | 7.69B | 0.023990 | 30.67M | $8.51 | 0x5d4...e9d1e |
Apr 1 01:02 PM | Sell | $2.13K | 7.69B | 0.0322 | 248.32M | $68.62 | 0x8a6...79dfb |
Apr 1 01:02 PM | Buy | $2.13K | 7.74B | 0.0754 | 579.65M | $160.72 | 0x2e6...19e63 |
Apr 1 01:02 PM | Buy | $2.13K | 7.63B | 0.0853 | 645.44M | $181.88 | 0xba1...852bb |
Apr 1 01:02 PM | Buy | $2.13K | 7.50B | 0.1152 | 853.96M | $245.51 | 0x3ad...4d61c |
Apr 1 01:02 PM | Buy | $2.13K | 7.33B | 0.1443 | 1.04B | $307.27 | 0x5d1...5c980 |
Apr 1 01:02 PM | Buy | $2.13K | 7.12B | 0.5162 | 3.50B | $1.10K | 0x7ff...fb6b2 |
Apr 1 01:02 PM | Sell | $2.13K | 6.46B | 0.0536 | 347.67M | $114.12 | 0xf4d...2d4a9 |
Apr 1 01:02 PM | Sell | $2.13K | 6.52B | 0.0490 | 320.95M | $104.35 | 0x6bf...b1023 |
Apr 1 01:02 PM | Sell | $2.13K | 6.58B | 0.027570 | 49.83M | $16.11 | 0x7df...ce4ed |
Apr 1 01:02 PM | Sell | $2.13K | 6.59B | 0.0139 | 91.48M | $29.53 | 0xcba...1a47e |
Apr 1 01:02 PM | Sell | $2.13K | 6.61B | 0.0508 | 337.02M | $108.12 | 0x1a4...f5e96 |
Apr 1 01:02 PM | Sell | $2.13K | 6.67B | 0.0251 | 168.08M | $53.54 | 0xa9b...96526 |
Apr 1 01:02 PM | Buy | $2.13K | 6.70B | 0.0161 | 107.87M | $34.30 | 0x785...1a9d4 |
Apr 1 01:02 PM | Buy | $2.13K | 6.68B | 0.023998 | 26.72M | $8.51 | 0x093...1dc7f |
Apr 1 01:01 PM | Buy | $2.13K | 6.68B | 0.0101 | 67.34M | $21.48 | 0x537...8f803 |
Apr 1 01:01 PM | Sell | $2.13K | 6.66B | 0.0208 | 138.49M | $44.17 | 0x124...16178 |
Apr 1 01:01 PM | Sell | $2.13K | 6.69B | 0.0194 | 129.77M | $41.20 | 0x3c4...5319a |
Apr 1 01:01 PM | Sell | $2.13K | 6.72B | 0.0314 | 211.64M | $66.87 | 0xd6e...276b2 |
Apr 1 01:01 PM | Sell | $2.13K | 6.76B | 0.0318 | 215.42M | $67.65 | 0x67b...5c924 |
Apr 1 01:01 PM | Buy | $2.13K | 6.80B | 1.46 | 8.70B | $3.10K | 0xb83...33639 |
Apr 1 01:01 PM | Buy | $2.13K | 5.24B | 0.0698 | 363.82M | $148.44 | 0xeb1...964c4 |
Apr 1 01:01 PM | Buy | $2.13K | 5.18B | 0.0257 | 132.80M | $54.61 | 0x89a...70c72 |
Apr 1 01:01 PM | Sell | $2.12K | 5.16B | 0.0300 | 155.05M | $63.64 | 0x134...2a350 |
Apr 1 01:00 PM | Sell | $2.13K | 5.18B | 0.0496 | 258.31M | $105.78 | 0xb3d...20745 |