Pretext

Pretext Price (PRETEXT)

Date	Market	Type	Price (USD)	Price	PRETEXT	2nd ASSET	Total	TXN
Apr 1 02:13 PM	PRETEXT / WETH	Sell	$0.0₆2151	0.0₉1016 WETH	672.60M	0.0683 WETH	$144.66	0xa89...16139
Mar 30 02:25 PM	PRETEXT / WETH	Sell	$0.0₆2121	0.0₉1030 WETH	1.25B	0.1293 WETH	$264.73	0x91c...38fca
Mar 30 02:22 PM	PRETEXT / WETH	Sell	$0.0₆2174	0.0₉1057 WETH	710.75M	0.0751 WETH	$154.51	0x908...69a71
Mar 30 02:22 PM	PRETEXT / WETH	Sell	$0.0₆2206	0.0₉1072 WETH	1.92B	0.2087 WETH	$423.95	0xad0...ff2f8
Mar 30 02:22 PM	PRETEXT / WETH	Sell	$0.0₆2296	0.0₉1116 WETH	1.85B	0.2089 WETH	$424.57	0x6c3...ab52e
Mar 30 02:22 PM	PRETEXT / WETH	Sell	$0.0₆2388	0.0₉1161 WETH	1.16B	0.1349 WETH	$276.05	0x63d...1ef5b
Mar 30 02:05 PM	PRETEXT / WETH	Sell	$0.0₆2451	0.0₉1190 WETH	2.46M	0.0₃2912 WETH	$0.6039	0x94f...0cf61
Mar 30 02:05 PM	PRETEXT / WETH	Buy	$0.0₆2451	0.0₉1190 WETH	415.04M	0.0495 WETH	$101.72	0x94f...0cf61
Mar 30 02:05 PM	PRETEXT / WETH	Sell	$0.0₆2430	0.0₉1179 WETH	5.00M	0.0₃5849 WETH	$1.21	0xfdd...73db8
Mar 30 02:05 PM	PRETEXT / WETH	Buy	$0.0₆2431	0.0₉1180 WETH	841.40M	0.0990 WETH	$204.47	0xfdd...73db8
Mar 30 02:16 AM	PRETEXT / WETH	Sell	$0.0₆2335	0.0₉1158 WETH	214.11M	0.0247 WETH	$49.98	0x91a...13ad2
Mar 30 01:59 AM	PRETEXT / WETH	Sell	$0.0₆2337	0.0₉1164 WETH	1.66B	0.1954 WETH	$388.21	0xb87...fc995
Mar 30 01:19 AM	PRETEXT / WETH	Sell	$0.0₆2416	0.0₉1206 WETH	806.93M	0.0975 WETH	$194.94	0xc40...98fc7
Mar 29 02:52 PM	PRETEXT / WETH	Sell	$0.0₆2446	0.0₉1228 WETH	786.83M	0.0967 WETH	$192.39	0x40c...106d5
Mar 29 02:01 PM	PRETEXT / WETH	Sell	$0.0₆2481	0.0₉1249 WETH	141.93M	0.0176 WETH	$35.21	0x55b...a25c2
Mar 29 01:53 PM	PRETEXT / WETH	Sell	$0.0₆2494	0.0₉1253 WETH	69.79K	0.0₅8683 WETH	$0.0174	0x953...9f25c
Mar 29 01:53 PM	PRETEXT / WETH	Buy	$0.0₆2494	0.0₉1253 WETH	11.75M	0.0₂1483 WETH	$2.93	0x953...9f25c
Mar 29 01:32 PM	PRETEXT / WETH	Sell	$0.0₆2494	0.0₉1253 WETH	4.70M	0.0₃5848 WETH	$1.17	0xe19...8fd52
Mar 29 01:32 PM	PRETEXT / WETH	Buy	$0.0₆2494	0.0₉1253 WETH	791.78M	0.0990 WETH	$197.47	0xe19...8fd52
Mar 29 12:30 PM	PRETEXT / WETH	Sell	$0.0₆2464	0.0₉1231 WETH	1.85B	0.2306 WETH	$455.42	0x386...dbe94
Mar 29 02:42 AM	PRETEXT / WETH	Sell	$0.0₆2573	0.0₉1283 WETH	1.72M	0.0₃2189 WETH	$0.4421	0xac3...73a12
Mar 29 02:28 AM	PRETEXT / WETH	Sell	$0.0₆2571	0.0₉1283 WETH	6.84K	0.0₆8718 WETH	$0.0₂1760	0x572...b797e
Mar 29 02:28 AM	PRETEXT / WETH	Buy	$0.0₆2571	0.0₉1283 WETH	1.15M	0.0₃1489 WETH	$0.2964	0x572...b797e
Mar 29 02:17 AM	PRETEXT / WETH	Sell	$0.0₆2571	0.0₉1283 WETH	821.49M	0.1056 WETH	$211.17	0xd74...986f1
Mar 29 02:09 AM	PRETEXT / WETH	Sell	$0.0₆2618	0.0₉1307 WETH	1.69B	0.2233 WETH	$441.97	0x7de...47253
Mar 28 11:18 PM	PRETEXT / WETH	Sell	$0.0₆2706	0.0₉1359 WETH	3.65M	0.0₃4930 WETH	$0.9887	0x5db...298e1
Mar 28 11:18 PM	PRETEXT / WETH	Sell	$0.0₆2704	0.0₉1359 WETH	1.85M	0.0₃2490 WETH	$0.4990	0x954...5365d
Mar 28 11:17 PM	PRETEXT / WETH	Sell	$0.0₆2707	0.0₉1359 WETH	3.65M	0.0₃4928 WETH	$0.9885	0x3cb...1eb4b
Mar 28 11:17 PM	PRETEXT / WETH	Sell	$0.0₆2707	0.0₉1359 WETH	3.65M	0.0₃4928 WETH	$0.9883	0xaaf...d0236
Mar 28 11:16 PM	PRETEXT / WETH	Sell	$0.0₆2707	0.0₉1359 WETH	3.63M	0.0₃4891 WETH	$0.9812	0x825...0fc79
Mar 28 10:41 PM	PRETEXT / WETH	Sell	$0.0₆2730	0.0₉1359 WETH	1.82M	0.0₃2457 WETH	$0.4969	0xa3d...05078
Mar 28 08:24 PM	PRETEXT / WETH	Sell	$0.0₆2749	0.0₉1359 WETH	214.87K	0.0₄2900 WETH	$0.0591	0x4be...078c6
Mar 28 08:24 PM	PRETEXT / WETH	Buy	$0.0₆2749	0.0₉1359 WETH	36.19M	0.0₂4950 WETH	$9.95	0x4be...078c6
Mar 28 08:03 PM	PRETEXT / WETH	Sell	$0.0₆2746	0.0₉1358 WETH	1.66M	0.0₃2245 WETH	$0.4570	0x172...5c624
Mar 28 07:37 PM	PRETEXT / WETH	Sell	$0.0₆2742	0.0₉1358 WETH	339.24M	0.0459 WETH	$92.99	0xf35...80274
Mar 28 07:37 PM	PRETEXT / WETH	Sell	$0.0₆2763	0.0₉1369 WETH	206.23M	0.0281 WETH	$56.98	0x65e...47610
Mar 28 07:37 PM	PRETEXT / WETH	Sell	$0.0₆2777	0.0₉1376 WETH	1.69B	0.2349 WETH	$468.15	0xd9d...c0c18
Mar 28 07:37 PM	PRETEXT / WETH	Sell	$0.0₆2889	0.0₉1431 WETH	339.24M	0.0484 WETH	$98.00	0x39e...001f6
Mar 28 07:37 PM	PRETEXT / WETH	Sell	$0.0₆2913	0.0₉1443 WETH	206.23M	0.0296 WETH	$60.06	0x7d9...a2873
Mar 28 07:37 PM	PRETEXT / WETH	Sell	$0.0₆2927	0.0₉1450 WETH	1.69B	0.2478 WETH	$493.53	0x2df...9219a
Mar 28 07:17 PM	PRETEXT / WETH	Sell	$0.0₆3048	0.0₉1511 WETH	6.55M	0.0₃9824 WETH	$2.00	0xe70...5202b
Mar 28 07:17 PM	PRETEXT / WETH	Sell	$0.0₆3049	0.0₉1511 WETH	6.55M	0.0₃9825 WETH	$2.00	0x37c...2f136
Mar 28 07:05 PM	PRETEXT / WETH	Sell	$0.0₆3054	0.0₉1511 WETH	6.47M	0.0₃9701 WETH	$1.97	0xc36...5fe2a
Mar 28 07:03 PM	PRETEXT / WETH	Sell	$0.0₆3053	0.0₉1511 WETH	38.64K	0.0₅5797 WETH	$0.0118	0xf78...f3041
Mar 28 07:03 PM	PRETEXT / WETH	Buy	$0.0₆3053	0.0₉1511 WETH	6.51M	0.0₃9900 WETH	$1.99	0xf78...f3041
Mar 28 07:02 PM	PRETEXT / WETH	Sell	$0.0₆3052	0.0₉1511 WETH	64.62M	0.0₂9701 WETH	$19.72	0xe04...6ecb4
Mar 28 07:01 PM	PRETEXT / WETH	Sell	$0.0₆3056	0.0₉1513 WETH	386.11K	0.0₄5801 WETH	$0.1180	0x94e...196f4
Mar 28 07:01 PM	PRETEXT / WETH	Buy	$0.0₆3057	0.0₉1513 WETH	65.03M	0.0₂9900 WETH	$19.87	0x94e...196f4
Mar 28 06:58 PM	PRETEXT / WETH	Sell	$0.0₆3054	0.0₉1511 WETH	9.74M	0.0₂1462 WETH	$2.97	0xbb1...8c2be
Mar 28 06:58 PM	PRETEXT / WETH	Buy	$0.0₆3055	0.0₉1511 WETH	1.64B	0.2447 WETH	$501.12	0xbb1...8c2be
Mar 28 06:58 PM	PRETEXT / WETH	Sell	$0.0₆2935	0.0₉1452 WETH	4.05M	0.0₃5844 WETH	$1.19	0xac1...f69b0
Mar 28 06:58 PM	PRETEXT / WETH	Buy	$0.0₆2936	0.0₉1452 WETH	682.74M	0.0990 WETH	$200.39	0xac1...f69b0
Mar 28 06:58 PM	PRETEXT / WETH	Sell	$0.0₆2888	0.0₉1429 WETH	2.46M	0.0₃3495 WETH	$0.7115	0x8b8...3708c
Mar 28 06:58 PM	PRETEXT / WETH	Buy	$0.0₆2888	0.0₉1429 WETH	415.05M	0.0594 WETH	$119.85	0x8b8...3708c
Mar 28 06:58 PM	PRETEXT / WETH	Sell	$0.0₆2859	0.0₉1415 WETH	10.41M	0.0₂1463 WETH	$2.98	0x5b1...9867e
Mar 28 06:58 PM	PRETEXT / WETH	Buy	$0.0₆2860	0.0₉1415 WETH	1.75B	0.2446 WETH	$501.40	0x5b1...9867e
Mar 28 06:54 PM	PRETEXT / WETH	Sell	$0.0₆2743	0.0₉1358 WETH	200.85M	0.0271 WETH	$55.09	0x71d...4de6d
Mar 28 06:48 PM	PRETEXT / WETH	Sell	$0.0₆2756	0.0₉1364 WETH	639.01K	0.0₄8652 WETH	$0.1761	0xbeb...c7255
Mar 28 06:48 PM	PRETEXT / WETH	Buy	$0.0₆2756	0.0₉1364 WETH	107.62M	0.0148 WETH	$29.65	0xbeb...c7255
Mar 28 06:43 PM	PRETEXT / WETH	Sell	$0.0₆2751	0.0₉1361 WETH	640.24K	0.0₄8647 WETH	$0.1761	0x455...74f91
Mar 28 06:43 PM	PRETEXT / WETH	Buy	$0.0₆2751	0.0₉1361 WETH	107.83M	0.0148 WETH	$29.66	0x455...74f91
Mar 28 06:41 PM	PRETEXT / WETH	Sell	$0.0₆2743	0.0₉1357 WETH	439.13M	0.0595 WETH	$120.42	0xcc4...7ae50
Mar 28 06:41 PM	PRETEXT / WETH	Sell	$0.0₆2770	0.0₉1371 WETH	3.27M	0.0₃4445 WETH	$0.9045	0x695...20ac5
Mar 28 06:40 PM	PRETEXT / WETH	Sell	$0.0₆2770	0.0₉1371 WETH	262.12M	0.0358 WETH	$72.60	0xbb4...5a0e8
Mar 28 06:40 PM	PRETEXT / WETH	Sell	$0.0₆2787	0.0₉1380 WETH	501.97M	0.0691 WETH	$139.87	0x9b7...b4b80
Mar 28 06:40 PM	PRETEXT / WETH	Sell	$0.0₆2820	0.0₉1396 WETH	508.13M	0.0708 WETH	$143.26	0x00f...b9847
Mar 28 06:40 PM	PRETEXT / WETH	Sell	$0.0₆2854	0.0₉1413 WETH	16.44M	0.0₂2307 WETH	$4.69	0x3c6...4408d
Mar 28 06:40 PM	PRETEXT / WETH	Sell	$0.0₆2855	0.0₉1413 WETH	463.04M	0.0653 WETH	$132.18	0x6f2...160f5
Mar 28 06:40 PM	PRETEXT / WETH	Sell	$0.0₆2887	0.0₉1429 WETH	1.81B	0.2629 WETH	$523.47	0x3b1...31eb4
Mar 28 06:39 PM	PRETEXT / WETH	Sell	$0.0₆3014	0.0₉1493 WETH	9.93M	0.0₂1472 WETH	$2.99	0x2c6...4d10f
Mar 28 06:39 PM	PRETEXT / WETH	Buy	$0.0₆3015	0.0₉1493 WETH	1.67B	0.2463 WETH	$504.03	0x2c6...4d10f
Mar 28 06:37 PM	PRETEXT / WETH	Sell	$0.0₆2896	0.0₉1434 WETH	33.51M	0.0₂4771 WETH	$9.70	0x129...8ef2b
Mar 28 06:22 PM	PRETEXT / WETH	Sell	$0.0₆2901	0.0₉1435 WETH	1.74B	0.2530 WETH	$504.50	0x133...49ce3
Mar 28 06:20 PM	PRETEXT / WETH	Sell	$0.0₆3025	0.0₉1496 WETH	19.51K	0.0₅2899 WETH	$0.0₂5903	0x378...c23a6
Mar 28 06:20 PM	PRETEXT / WETH	Buy	$0.0₆3025	0.0₉1496 WETH	3.29M	0.0₃4950 WETH	$0.9941	0x378...c23a6
Mar 28 06:19 PM	PRETEXT / WETH	Sell	$0.0₆3025	0.0₉1496 WETH	1.57M	0.0₃2326 WETH	$0.4737	0x290...da1f5
Mar 28 06:19 PM	PRETEXT / WETH	Buy	$0.0₆3025	0.0₉1496 WETH	263.77M	0.0396 WETH	$79.79	0x290...da1f5
Mar 28 06:19 PM	PRETEXT / WETH	Sell	$0.0₆3006	0.0₉1487 WETH	974.47M	0.1455 WETH	$292.87	0x729...9fc16
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆3078	0.0₉1522 WETH	5.82M	0.0₃8799 WETH	$1.79	0xdb6...8863b
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆3079	0.0₉1523 WETH	980.60M	0.1485 WETH	$301.83	0xdb6...8863b
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆3005	0.0₉1486 WETH	98.24K	0.0₄1450 WETH	$0.0295	0xa49...786f7
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆3005	0.0₉1486 WETH	16.54M	0.0₂2475 WETH	$4.97	0xa49...786f7
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆3004	0.0₉1486 WETH	2.77M	0.0₃4081 WETH	$0.8310	0xb68...884d2
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆3004	0.0₉1486 WETH	465.96M	0.0693 WETH	$139.96	0xb68...884d2
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆2970	0.0₉1469 WETH	3.00M	0.0₃4374 WETH	$0.8907	0x2f1...7191e
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆2971	0.0₉1469 WETH	505.13M	0.0742 WETH	$150.02	0x2f1...7191e
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆2934	0.0₉1451 WETH	3.04M	0.0₃4374 WETH	$0.8907	0xec8...acbe0
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆2935	0.0₉1451 WETH	511.33M	0.0742 WETH	$150.03	0xec8...acbe0
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆2899	0.0₉1434 WETH	10.39M	0.0₂1480 WETH	$3.01	0x4ba...a3fed
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆2899	0.0₉1434 WETH	1.75B	0.2475 WETH	$507.47	0x4ba...a3fed
Mar 28 06:18 PM	PRETEXT / WETH	Sell	$0.0₆2781	0.0₉1376 WETH	10.84M	0.0₂1480 WETH	$3.01	0xc65...52fcf
Mar 28 06:18 PM	PRETEXT / WETH	Buy	$0.0₆2782	0.0₉1376 WETH	1.83B	0.2475 WETH	$507.68	0xc65...52fcf
Mar 28 06:10 PM	PRETEXT / WETH	Sell	$0.0₆2666	0.0₉1319 WETH	1.94B	0.2599 WETH	$517.45	0x524...c5985
Mar 28 06:03 PM	PRETEXT / WETH	Sell	$0.0₆2786	0.0₉1379 WETH	4.99M	0.0₃6839 WETH	$1.39	0x71e...fce1e
Mar 28 05:57 PM	PRETEXT / WETH	Sell	$0.0₆2786	0.0₉1379 WETH	36.67M	0.0₂5023 WETH	$10.21	0x8de...cf458
Mar 28 05:51 PM	PRETEXT / WETH	Sell	$0.0₆2786	0.0₉1381 WETH	219.08K	0.0₄3003 WETH	$0.0610	0x7fe...12d02
Mar 28 05:51 PM	PRETEXT / WETH	Buy	$0.0₆2786	0.0₉1381 WETH	36.90M	0.0₂5126 WETH	$10.28	0x7fe...12d02
Mar 28 05:50 PM	PRETEXT / WETH	Sell	$0.0₆2784	0.0₉1379 WETH	848.02K	0.0₃1162 WETH	$0.2361	0x69d...ff4fc
Mar 28 05:50 PM	PRETEXT / WETH	Buy	$0.0₆2784	0.0₉1379 WETH	142.83M	0.0198 WETH	$39.76	0x69d...ff4fc
Mar 28 05:44 PM	PRETEXT / WETH	Sell	$0.0₆2777	0.0₉1375 WETH	3.68M	0.0₃5021 WETH	$1.02	0x26e...cd1fd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PRETEXT		4d	$2.12K	1	$144.62	-	-	0,00%	$492.00M

What is the price of Pretext (PRETEXT)?

The current price for Pretext (PRETEXT) on the Base chain is $0.0₆2151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pretext (PRETEXT)?

The Fully Diluted Valuation (FDV) of Pretext (PRETEXT) is $21.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pretext (PRETEXT)?

You can buy Pretext on decentralized exchanges (DEXes) on the Base chain. Check the Pretext Liquidity pools to see all available PRETEXT trading pairs and choose the pool with the best liquidity.

What is Pretext (PRETEXT) liquidity?

The total liquidity for Pretext (PRETEXT) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PRETEXT.

What is PRETEXT, Pretext?

Pretext (PRETEXT) is a cryptocurrency token deployed on the Base blockchain. The current value of PRETEXT is $0.0₆2151. Visit the Description tab for more details about this project.

How to trade PRETEXT?

You can buy or sell PRETEXT on the Base chain through any of available PRETEXT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pretext

Pretext (PRETEXT) is a cryptocurrency token on the Base blockchain. The current price is $0.062151 with a fully diluted valuation of $21.51K.

WETH/PRETEXT on Uniswap V4

Pretext (PRETEXT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Pretext

About Pretext