WETH/PRETEXT Pool
The live WETH/PRETEXT price today is $2.12K, with a 24-hour trading volume of $144.64. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $144.64
- 24h Buy Volume
- $144.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Pretext (PRETEXT)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 68318932470744000 WETH for -6.726019043888394e+26 PRETEXT
- : 129316914330274460 WETH for -1.2485871965108832e+27 PRETEXT
- : 75099512299245440 WETH for -7.107526033489156e+26 PRETEXT
- : 208700518859144600 WETH for -1.9219701933440093e+27 PRETEXT
- : 208925030172147170 WETH for -1.8492586058752662e+27 PRETEXT
- : 134872381161617710 WETH for -1.15607414962464e+27 PRETEXT
- : 291113336908740 WETH for -2.464313381953543e+24 PRETEXT
- : -49500000000000000 WETH for 4.15042253802702e+26 PRETEXT
- : 584888886911996 WETH for -4.995798798457395e+24 PRETEXT
- : -99000000000000000 WETH for 8.413976923717717e+26 PRETEXT
WETH / PRETEXT
WETH/PRETEXT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRETEXT) | WETH | PRETEXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:13 PM | Buy | $2.12K | 9.84B | 0.0683 | 672.60M | $144.62 | 0xa89...16139 |
Mar 30 02:25 PM | Buy | $2.06K | 9.71B | 0.1293 | 1.25B | $266.24 | 0x91c...38fca |
Mar 30 02:22 PM | Buy | $2.06K | 9.47B | 0.0751 | 710.75M | $154.55 | 0x908...69a71 |
Mar 30 02:22 PM | Buy | $2.06K | 9.33B | 0.2087 | 1.92B | $429.49 | 0xad0...ff2f8 |
Mar 30 02:22 PM | Buy | $2.06K | 8.96B | 0.2089 | 1.85B | $429.95 | 0x6c3...ab52e |
Mar 30 02:22 PM | Buy | $2.06K | 8.62B | 0.1349 | 1.16B | $277.56 | 0x63d...1ef5b |
Mar 30 02:05 PM | Buy | $2.06K | 8.41B | 0.032912 | 2.46M | $0.5997 | 0x94f...0cf61 |
Mar 30 02:05 PM | Sell | $2.06K | 8.41B | 0.0495 | 415.04M | $101.97 | 0x94f...0cf61 |
Mar 30 02:05 PM | Buy | $2.06K | 8.48B | 0.035849 | 5.00M | $1.21 | 0xfdd...73db8 |
Mar 30 02:05 PM | Sell | $2.06K | 8.48B | 0.0990 | 841.40M | $204.05 | 0xfdd...73db8 |
Mar 30 02:16 AM | Buy | $2.02K | 8.64B | 0.0247 | 214.11M | $49.74 | 0x91a...13ad2 |
Mar 30 01:59 AM | Buy | $2.01K | 8.60B | 0.1954 | 1.66B | $392.50 | 0xb87...fc995 |
Mar 30 01:19 AM | Buy | $2.00K | 8.29B | 0.0975 | 806.93M | $195.30 | 0xc40...98fc7 |
Mar 29 02:52 PM | Buy | $1.99K | 8.15B | 0.0967 | 786.83M | $192.72 | 0x40c...106d5 |
Mar 29 02:01 PM | Buy | $1.99K | 8.01B | 0.0176 | 141.93M | $35.02 | 0x55b...a25c2 |
Mar 29 01:53 PM | Buy | $1.99K | 7.98B | 0.058683 | 69.79K | $0.0173 | 0x953...9f25c |
Mar 29 01:53 PM | Sell | $1.99K | 7.98B | 0.021483 | 11.75M | $2.95 | 0x953...9f25c |
Mar 29 01:32 PM | Buy | $1.99K | 7.98B | 0.035848 | 4.70M | $1.16 | 0xe19...8fd52 |
Mar 29 01:32 PM | Sell | $1.99K | 7.98B | 0.0990 | 791.78M | $197.11 | 0xe19...8fd52 |
Mar 29 12:30 PM | Buy | $2.00K | 8.13B | 0.2306 | 1.85B | $461.65 | 0x386...dbe94 |
Mar 29 02:42 AM | Buy | $2.01K | 7.80B | 0.032189 | 1.72M | $0.4390 | 0xac3...73a12 |
Mar 29 02:28 AM | Buy | $2.00K | 7.80B | 0.068718 | 6.84K | $0.021748 | 0x572...b797e |
Mar 29 02:28 AM | Sell | $2.00K | 7.80B | 0.031489 | 1.15M | $0.2985 | 0x572...b797e |
Mar 29 02:17 AM | Buy | $2.00K | 7.80B | 0.1056 | 821.49M | $211.65 | 0xd74...986f1 |
Mar 29 02:09 AM | Buy | $2.00K | 7.65B | 0.2233 | 1.69B | $447.47 | 0x7de...47253 |
Mar 28 11:18 PM | Buy | $1.99K | 7.36B | 0.034930 | 3.65M | $0.9818 | 0x5db...298e1 |
Mar 28 11:18 PM | Buy | $1.99K | 7.36B | 0.032490 | 1.85M | $0.4955 | 0x954...5365d |
Mar 28 11:17 PM | Buy | $1.99K | 7.36B | 0.034928 | 3.65M | $0.9817 | 0x3cb...1eb4b |
Mar 28 11:17 PM | Buy | $1.99K | 7.36B | 0.034928 | 3.65M | $0.9815 | 0xaaf...d0236 |
Mar 28 11:16 PM | Buy | $1.99K | 7.36B | 0.034891 | 3.63M | $0.9744 | 0x825...0fc79 |
Mar 28 10:41 PM | Buy | $2.01K | 7.36B | 0.032457 | 1.82M | $0.4934 | 0xa3d...05078 |
Mar 28 08:24 PM | Buy | $2.02K | 7.36B | 0.042900 | 214.87K | $0.0586 | 0x4be...078c6 |
Mar 28 08:24 PM | Sell | $2.02K | 7.36B | 0.024950 | 36.19M | $10.01 | 0x4be...078c6 |
Mar 28 08:03 PM | Buy | $2.02K | 7.37B | 0.032245 | 1.66M | $0.4538 | 0x172...5c624 |
Mar 28 07:37 PM | Buy | $2.02K | 7.37B | 0.0459 | 339.24M | $92.70 | 0xf35...80274 |
Mar 28 07:37 PM | Buy | $2.02K | 7.31B | 0.0281 | 206.23M | $56.71 | 0x65e...47610 |
Mar 28 07:37 PM | Buy | $2.02K | 7.27B | 0.2349 | 1.69B | $474.21 | 0xd9d...c0c18 |
Mar 28 07:37 PM | Buy | $2.02K | 6.99B | 0.0484 | 339.24M | $97.71 | 0x39e...001f6 |
Mar 28 07:37 PM | Buy | $2.02K | 6.93B | 0.0296 | 206.23M | $59.79 | 0x7d9...a2873 |
Mar 28 07:37 PM | Buy | $2.02K | 6.90B | 0.2478 | 1.69B | $500.18 | 0x2df...9219a |
Mar 28 07:17 PM | Buy | $2.02K | 6.62B | 0.039824 | 6.55M | $1.98 | 0xe70...5202b |
Mar 28 07:17 PM | Buy | $2.02K | 6.62B | 0.039825 | 6.55M | $1.98 | 0x37c...2f136 |
Mar 28 07:05 PM | Buy | $2.02K | 6.62B | 0.039701 | 6.47M | $1.96 | 0xc36...5fe2a |
Mar 28 07:03 PM | Buy | $2.02K | 6.62B | 0.055797 | 38.64K | $0.0117 | 0xf78...f3041 |
Mar 28 07:03 PM | Sell | $2.02K | 6.62B | 0.039900 | 6.51M | $2.00 | 0xf78...f3041 |
Mar 28 07:02 PM | Buy | $2.02K | 6.62B | 0.029701 | 64.62M | $19.59 | 0xe04...6ecb4 |
Mar 28 07:01 PM | Buy | $2.02K | 6.61B | 0.045801 | 386.11K | $0.1172 | 0x94e...196f4 |
Mar 28 07:01 PM | Sell | $2.02K | 6.61B | 0.029900 | 65.03M | $20.00 | 0x94e...196f4 |
Mar 28 06:58 PM | Buy | $2.02K | 6.62B | 0.021462 | 9.74M | $2.95 | 0xbb1...8c2be |
Mar 28 06:58 PM | Sell | $2.02K | 6.62B | 0.2447 | 1.64B | $494.65 | 0xbb1...8c2be |
Mar 28 06:58 PM | Buy | $2.02K | 6.89B | 0.035844 | 4.05M | $1.18 | 0xac1...f69b0 |
Mar 28 06:58 PM | Sell | $2.02K | 6.89B | 0.0990 | 682.74M | $200.16 | 0xac1...f69b0 |
Mar 28 06:58 PM | Buy | $2.02K | 7.00B | 0.033495 | 2.46M | $0.7066 | 0x8b8...3708c |
Mar 28 06:58 PM | Sell | $2.02K | 7.00B | 0.0594 | 415.05M | $120.09 | 0x8b8...3708c |
Mar 28 06:58 PM | Buy | $2.02K | 7.07B | 0.021463 | 10.41M | $2.96 | 0x5b1...9867e |
Mar 28 06:58 PM | Sell | $2.02K | 7.07B | 0.2446 | 1.75B | $494.60 | 0x5b1...9867e |
Mar 28 06:54 PM | Buy | $2.02K | 7.37B | 0.0271 | 200.85M | $54.83 | 0x71d...4de6d |
Mar 28 06:48 PM | Buy | $2.02K | 7.33B | 0.048652 | 639.01K | $0.1748 | 0xbeb...c7255 |
Mar 28 06:48 PM | Sell | $2.02K | 7.33B | 0.0148 | 107.62M | $29.82 | 0xbeb...c7255 |
Mar 28 06:43 PM | Buy | $2.02K | 7.35B | 0.048647 | 640.24K | $0.1749 | 0x455...74f91 |
Mar 28 06:43 PM | Sell | $2.02K | 7.35B | 0.0148 | 107.83M | $29.83 | 0x455...74f91 |
Mar 28 06:41 PM | Buy | $2.02K | 7.37B | 0.0595 | 439.13M | $120.19 | 0xcc4...7ae50 |
Mar 28 06:41 PM | Buy | $2.02K | 7.30B | 0.034445 | 3.27M | $0.8982 | 0x695...20ac5 |
Mar 28 06:40 PM | Buy | $2.02K | 7.30B | 0.0358 | 262.12M | $72.31 | 0xbb4...5a0e8 |
Mar 28 06:40 PM | Buy | $2.02K | 7.25B | 0.0691 | 501.97M | $139.71 | 0x9b7...b4b80 |
Mar 28 06:40 PM | Buy | $2.02K | 7.17B | 0.0708 | 508.13M | $143.11 | 0x00f...b9847 |
Mar 28 06:40 PM | Buy | $2.02K | 7.08B | 0.022307 | 16.44M | $4.66 | 0x3c6...4408d |
Mar 28 06:40 PM | Buy | $2.02K | 7.08B | 0.0653 | 463.04M | $131.97 | 0x6f2...160f5 |
Mar 28 06:40 PM | Buy | $2.02K | 7.00B | 0.2629 | 1.81B | $531.27 | 0x3b1...31eb4 |
Mar 28 06:39 PM | Buy | $2.02K | 6.70B | 0.021472 | 9.93M | $2.97 | 0x2c6...4d10f |
Mar 28 06:39 PM | Sell | $2.02K | 6.70B | 0.2463 | 1.67B | $497.39 | 0x2c6...4d10f |
Mar 28 06:37 PM | Buy | $2.02K | 6.98B | 0.024771 | 33.51M | $9.64 | 0x129...8ef2b |
Mar 28 06:22 PM | Buy | $2.02K | 6.97B | 0.2530 | 1.74B | $511.57 | 0x133...49ce3 |
Mar 28 06:20 PM | Buy | $2.02K | 6.69B | 0.052899 | 19.51K | $0.025862 | 0x378...c23a6 |
Mar 28 06:20 PM | Sell | $2.02K | 6.69B | 0.034950 | 3.29M | $1.00 | 0x378...c23a6 |
Mar 28 06:19 PM | Buy | $2.02K | 6.69B | 0.032326 | 1.57M | $0.4704 | 0x290...da1f5 |
Mar 28 06:19 PM | Sell | $2.02K | 6.69B | 0.0396 | 263.77M | $80.09 | 0x290...da1f5 |
Mar 28 06:19 PM | Buy | $2.02K | 6.73B | 0.1455 | 974.47M | $294.30 | 0x729...9fc16 |
Mar 28 06:18 PM | Buy | $2.02K | 6.57B | 0.038799 | 5.82M | $1.78 | 0xdb6...8863b |
Mar 28 06:18 PM | Sell | $2.02K | 6.57B | 0.1485 | 980.60M | $300.32 | 0xdb6...8863b |
Mar 28 06:18 PM | Buy | $2.02K | 6.73B | 0.041450 | 98.24K | $0.0293 | 0xa49...786f7 |
Mar 28 06:18 PM | Sell | $2.02K | 6.73B | 0.022475 | 16.54M | $5.01 | 0xa49...786f7 |
Mar 28 06:18 PM | Buy | $2.02K | 6.73B | 0.034081 | 2.77M | $0.8252 | 0xb68...884d2 |
Mar 28 06:18 PM | Sell | $2.02K | 6.73B | 0.0693 | 465.96M | $140.15 | 0xb68...884d2 |
Mar 28 06:18 PM | Buy | $2.02K | 6.81B | 0.034374 | 3.00M | $0.8845 | 0x2f1...7191e |
Mar 28 06:18 PM | Sell | $2.02K | 6.81B | 0.0742 | 505.13M | $150.16 | 0x2f1...7191e |
Mar 28 06:18 PM | Buy | $2.02K | 6.89B | 0.034374 | 3.04M | $0.8845 | 0xec8...acbe0 |
Mar 28 06:18 PM | Sell | $2.02K | 6.89B | 0.0742 | 511.33M | $150.16 | 0xec8...acbe0 |
Mar 28 06:18 PM | Buy | $2.02K | 6.98B | 0.021480 | 10.39M | $2.99 | 0x4ba...a3fed |
Mar 28 06:18 PM | Sell | $2.02K | 6.98B | 0.2475 | 1.75B | $500.53 | 0x4ba...a3fed |
Mar 28 06:18 PM | Buy | $2.02K | 7.27B | 0.021480 | 10.84M | $2.99 | 0xc65...52fcf |
Mar 28 06:18 PM | Sell | $2.02K | 7.27B | 0.2475 | 1.83B | $500.52 | 0xc65...52fcf |
Mar 28 06:10 PM | Buy | $2.02K | 7.59B | 0.2599 | 1.94B | $525.49 | 0x524...c5985 |
Mar 28 06:03 PM | Buy | $2.02K | 7.25B | 0.036839 | 4.99M | $1.38 | 0x71e...fce1e |
Mar 28 05:57 PM | Buy | $2.02K | 7.25B | 0.025023 | 36.67M | $10.15 | 0x8de...cf458 |
Mar 28 05:51 PM | Buy | $2.02K | 7.25B | 0.043003 | 219.08K | $0.0606 | 0x7fe...12d02 |
Mar 28 05:51 PM | Sell | $2.02K | 7.25B | 0.025126 | 36.90M | $10.35 | 0x7fe...12d02 |
Mar 28 05:50 PM | Buy | $2.02K | 7.25B | 0.031162 | 848.02K | $0.2344 | 0x69d...ff4fc |
Mar 28 05:50 PM | Sell | $2.02K | 7.25B | 0.0198 | 142.83M | $39.97 | 0x69d...ff4fc |
Mar 28 05:44 PM | Buy | $2.02K | 7.28B | 0.035021 | 3.68M | $1.01 | 0x26e...cd1fd |