Not Selling This One (NSTO)
The live Not Selling This One price today is $0.066676, with a 24-hour trading volume of $91.21. NSTO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.29
- 24h Volume
- $91.21
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
notsellingthisone (notsellingthisone)Liquidity Pools
NSTO/notsellingthisone on Uniswap V4Frequently Asked Questions
What is the current price of Not Selling This One (NSTO)?
The live Not Selling This One price today is $0.066676 USD on Base.
Where can I buy NSTO?
You can buy Not Selling This One on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NSTO?
The fully diluted valuation (FDV) of Not Selling This One is No data USD.
Recent Transactions
- : -15645991455103048000 NSTO for 548588516298940300 notsellingthisone
- : 5.10992354954282e+24 NSTO for -1.8214575872306423e+23 notsellingthisone
- : -1.9557489318878807e+21 NSTO for 68080097044380240000 notsellingthisone
- : 1.5301755833053793e+24 NSTO for -5.428876000003725e+22 notsellingthisone
- : -2.444686164859851e+23 NSTO for 8.493127230799363e+21 notsellingthisone
- : -3.0614895289639757e+25 NSTO for 1.1055330642114699e+24 notsellingthisone
- : -1.0887570293216257e+21 NSTO for 43460085574749340000 notsellingthisone
- : 1.519575537695063e+24 NSTO for -6.145609382806081e+22 notsellingthisone
- : -1.255477462309666e+23 NSTO for 4.942038231590987e+21 notsellingthisone
- : -1.5702424633034974e+25 NSTO for 6.633408649941497e+23 notsellingthisone
Not Selling This One
Not Selling This One Price (NSTO)
| Date | Market | Type | Price (USD) | Price | NSTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:12 PM | NSTO / notsellingthisone | Sell | $0.066676 | 0.0354 notsellingthisone | 15.65 | 0.5486 notsellingthisone | $0.041045 | 0xbef...fd39c |
Feb 14 02:12 PM | NSTO / notsellingthisone | Buy | $0.066676 | 0.0354 notsellingthisone | 5.11M | 182.15K notsellingthisone | $3.41 | 0xbef...fd39c |
Feb 14 11:29 AM | NSTO / notsellingthisone | Sell | $0.066688 | 0.0352 notsellingthisone | 1.96K | 68.08 notsellingthisone | $0.021308 | 0x6eb...a028e |
Feb 14 11:29 AM | NSTO / notsellingthisone | Buy | $0.066688 | 0.0352 notsellingthisone | 1.53M | 54.29K notsellingthisone | $1.02 | 0x6eb...a028e |
Feb 14 11:12 AM | NSTO / notsellingthisone | Sell | $0.066647 | 0.0351 notsellingthisone | 244.47K | 8.49K notsellingthisone | $0.1625 | 0x759...5ea37 |
Feb 14 11:12 AM | NSTO / notsellingthisone | Sell | $0.066649 | 0.0351 notsellingthisone | 30.61M | 1.11M notsellingthisone | $20.36 | 0x759...5ea37 |
Feb 14 10:38 AM | NSTO / notsellingthisone | Sell | $0.067633 | 0.0403 notsellingthisone | 1.09K | 43.46 notsellingthisone | $0.038311 | 0x3b0...ab53f |
Feb 14 10:38 AM | NSTO / notsellingthisone | Buy | $0.067633 | 0.0403 notsellingthisone | 1.52M | 61.46K notsellingthisone | $1.16 | 0x3b0...ab53f |
Feb 14 02:48 AM | NSTO / notsellingthisone | Sell | $0.067710 | 0.0397 notsellingthisone | 125.55K | 4.94K notsellingthisone | $0.0968 | 0x739...7dfa0 |
Feb 14 02:48 AM | NSTO / notsellingthisone | Sell | $0.067720 | 0.0398 notsellingthisone | 15.70M | 663.34K notsellingthisone | $12.12 | 0x739...7dfa0 |
Feb 14 02:27 AM | NSTO / notsellingthisone | Sell | $0.068786 | 0.0452 notsellingthisone | 86.73K | 3.89K notsellingthisone | $0.0762 | 0x369...46d64 |
Feb 14 02:27 AM | NSTO / notsellingthisone | Sell | $0.068791 | 0.0453 notsellingthisone | 10.87M | 504.89K notsellingthisone | $9.56 | 0x369...46d64 |
Feb 14 01:59 AM | NSTO / notsellingthisone | Sell | $0.069352 | 0.0486 notsellingthisone | 8.15 | 0.3925 notsellingthisone | $0.057625 | 0xc7d...15bb9 |
Feb 14 01:59 AM | NSTO / notsellingthisone | Buy | $0.069469 | 0.0486 notsellingthisone | 10.87M | 514.93K notsellingthisone | $10.29 | 0xc7d...15bb9 |
Feb 14 01:59 AM | NSTO / notsellingthisone | Sell | $0.068847 | 0.0452 notsellingthisone | 1.02K | 45.76 notsellingthisone | $0.039041 | 0x359...ff721 |
Feb 14 01:59 AM | NSTO / notsellingthisone | Buy | $0.068699 | 0.0452 notsellingthisone | 8.51M | 377.64K notsellingthisone | $7.40 | 0x359...ff721 |
Feb 14 01:58 AM | NSTO / notsellingthisone | Sell | $0.068307 | 0.0425 notsellingthisone | 113.03K | 4.75K notsellingthisone | $0.0939 | 0x169...2abdd |
Feb 14 01:58 AM | NSTO / notsellingthisone | Sell | $0.068316 | 0.0425 notsellingthisone | 14.15M | 627.68K notsellingthisone | $11.77 | 0x169...2abdd |
Feb 14 01:57 AM | NSTO / notsellingthisone | Sell | $0.069048 | 0.0469 notsellingthisone | 0.031184 | 0.055503 notsellingthisone | $0.091072 | 0x32e...8395d |
Feb 14 01:57 AM | NSTO / notsellingthisone | Buy | $0.069048 | 0.0469 notsellingthisone | 4.22M | 197.24K notsellingthisone | $3.82 | 0x32e...8395d |
Feb 13 11:34 PM | NSTO / notsellingthisone | Sell | $0.068604 | 0.0456 notsellingthisone | 0.0148 | 0.036688 notsellingthisone | $0.071274 | 0x924...bdc7a |
Feb 13 11:34 PM | NSTO / notsellingthisone | Buy | $0.068588 | 0.0456 notsellingthisone | 5.63M | 254.74K notsellingthisone | $4.83 | 0x924...bdc7a |
Feb 13 11:34 PM | NSTO / notsellingthisone | Sell | $0.068276 | 0.0440 notsellingthisone | 1.85 | 0.0805 notsellingthisone | $0.051531 | 0x386...25257 |
Feb 13 11:34 PM | NSTO / notsellingthisone | Buy | $0.068276 | 0.0440 notsellingthisone | 3.92M | 171.60K notsellingthisone | $3.24 | 0x386...25257 |
Feb 13 10:54 PM | NSTO / notsellingthisone | Sell | $0.067823 | 0.0426 notsellingthisone | 231.23 | 9.75 notsellingthisone | $0.031809 | 0xd80...bf153 |
Feb 13 10:54 PM | NSTO / notsellingthisone | Buy | $0.067823 | 0.0426 notsellingthisone | 1.02M | 43.76K notsellingthisone | $0.7996 | 0xd80...bf153 |
Feb 13 09:26 PM | NSTO / notsellingthisone | Sell | $0.067779 | 0.0422 notsellingthisone | 0.0471 | 0.021968 notsellingthisone | $0.073665 | 0xc82...5faf4 |
Feb 13 09:26 PM | NSTO / notsellingthisone | Buy | $0.067779 | 0.0422 notsellingthisone | 1.29M | 54.55K notsellingthisone | $1.00 | 0xc82...5faf4 |
Feb 13 09:16 PM | NSTO / notsellingthisone | Sell | $0.067614 | 0.0417 notsellingthisone | 5.89 | 0.2430 notsellingthisone | $0.054484 | 0xd2a...4e9bf |
Feb 13 09:16 PM | NSTO / notsellingthisone | Buy | $0.067614 | 0.0417 notsellingthisone | 3.88M | 160.36K notsellingthisone | $2.95 | 0xd2a...4e9bf |
Feb 13 08:54 PM | NSTO / notsellingthisone | Sell | $0.067301 | 0.0402 notsellingthisone | 734.25 | 29.23 notsellingthisone | $0.035361 | 0x2f0...91e92 |
Feb 13 08:54 PM | NSTO / notsellingthisone | Buy | $0.067301 | 0.0402 notsellingthisone | 4.08M | 162.39K notsellingthisone | $2.98 | 0x2f0...91e92 |
Feb 13 08:50 PM | NSTO / notsellingthisone | Sell | $0.066764 | 0.0385 notsellingthisone | 91.78K | 3.50K notsellingthisone | $0.0621 | 0xf6a...e1722 |
Feb 13 08:50 PM | NSTO / notsellingthisone | Sell | $0.066771 | 0.0386 notsellingthisone | 11.50M | 464.89K notsellingthisone | $7.78 | 0xf6a...e1722 |
Feb 13 08:32 PM | NSTO / notsellingthisone | Sell | $0.067590 | 0.0431 notsellingthisone | 0.045602 | 0.052390 notsellingthisone | $0.0104252 | 0x9c9...2bf18 |
Feb 13 08:32 PM | NSTO / notsellingthisone | Buy | $0.067590 | 0.0431 notsellingthisone | 11.43M | 471.32K notsellingthisone | $8.67 | 0x9c9...2bf18 |
Feb 13 08:31 PM | NSTO / notsellingthisone | Sell | $0.066762 | 0.0386 notsellingthisone | 0.027002 | 0.032673 notsellingthisone | $0.084735 | 0x3c9...30948 |
Feb 13 08:31 PM | NSTO / notsellingthisone | Buy | $0.066762 | 0.0386 notsellingthisone | 13.58M | 500.47K notsellingthisone | $9.18 | 0x3c9...30948 |
Feb 13 05:53 PM | NSTO / notsellingthisone | Sell | $0.066311 | 0.0357 notsellingthisone | 0.8752 | 0.0309 notsellingthisone | $0.065524 | 0x058...c1916 |
Feb 13 05:53 PM | NSTO / notsellingthisone | Buy | $0.066311 | 0.0357 notsellingthisone | 1.55M | 55.72K notsellingthisone | $0.9756 | 0x058...c1916 |
Feb 13 05:46 PM | NSTO / notsellingthisone | Sell | $0.066282 | 0.0356 notsellingthisone | 109.41 | 3.86 notsellingthisone | $0.046872 | 0x8f0...5ad1a |
Feb 13 05:46 PM | NSTO / notsellingthisone | Buy | $0.066282 | 0.0356 notsellingthisone | 1.56M | 56.04K notsellingthisone | $0.9788 | 0x8f0...5ad1a |
Feb 13 05:41 PM | NSTO / notsellingthisone | Sell | $0.066267 | 0.0356 notsellingthisone | 13.68K | 481.44 notsellingthisone | $0.028570 | 0x364...73791 |
Feb 13 05:41 PM | NSTO / notsellingthisone | Sell | $0.066267 | 0.0356 notsellingthisone | 1.71M | 60.25K notsellingthisone | $1.07 | 0x364...73791 |
Feb 13 05:31 PM | NSTO / notsellingthisone | Buy | $0.066242 | 0.0356 notsellingthisone | 3.57M | 128.10K notsellingthisone | $2.23 | 0xead...d2321 |
Feb 13 05:31 PM | NSTO / notsellingthisone | Buy | $0.00 | 0.0355 notsellingthisone | 1.89M | 67.77K notsellingthisone | $0.00 | 0x199...48571 |
Feb 13 03:50 PM | NSTO / notsellingthisone | Buy | $0.065367 | 0.0354 notsellingthisone | 14.15M | 500.53K notsellingthisone | $7.59 | 0x396...af9e4 |
Feb 13 03:48 PM | NSTO / notsellingthisone | Buy | $0.065264 | 0.0347 notsellingthisone | 1.68M | 58.88K notsellingthisone | $0.8859 | 0x78c...9ba4e |
Feb 13 03:38 PM | NSTO / notsellingthisone | Sell | $0.065292 | 0.0346 notsellingthisone | 0.0173000 | 0.00 notsellingthisone | $0.0231588 | 0x54a...e0c40 |
Feb 13 03:38 PM | NSTO / notsellingthisone | Buy | $0.065292 | 0.0346 notsellingthisone | 29.62K | 1.03K notsellingthisone | $0.0157 | 0x54a...e0c40 |
Feb 13 02:32 PM | NSTO / notsellingthisone | Sell | $0.065141 | 0.0346 notsellingthisone | 0.0156340 | 0.0162100 notsellingthisone | $0.0213260 | 0xeab...ad24e |
Feb 13 02:32 PM | NSTO / notsellingthisone | Buy | $0.065141 | 0.0346 notsellingthisone | 40.82M | 1.39M notsellingthisone | $20.99 | 0xeab...ad24e |
Feb 13 02:08 PM | NSTO / notsellingthisone | Sell | $0.064521 | 0.0326 notsellingthisone | 0.0137983 | 0.0142579 notsellingthisone | $0.0193609 | 0x599...d5bfe |
Feb 13 02:08 PM | NSTO / notsellingthisone | Buy | $0.064521 | 0.0326 notsellingthisone | 1.71M | 56.27K notsellingthisone | $0.7728 | 0x599...d5bfe |
Feb 13 02:06 PM | NSTO / notsellingthisone | Sell | $0.064510 | 0.0325 notsellingthisone | 0.0119988 | 0.0123217 notsellingthisone | $0.0174504 | 0x3c6...8e9e5 |
Feb 13 02:06 PM | NSTO / notsellingthisone | Buy | $0.064510 | 0.0325 notsellingthisone | 2.04M | 66.76K notsellingthisone | $0.9182 | 0x3c6...8e9e5 |
Feb 13 01:04 PM | NSTO / notsellingthisone | Sell | $0.064477 | 0.0324 notsellingthisone | 0.081250 | 0.0104007 notsellingthisone | $0.0155594 | 0x690...eec87 |
Feb 13 01:04 PM | NSTO / notsellingthisone | Buy | $0.064477 | 0.0324 notsellingthisone | 25.51M | 813.03K notsellingthisone | $11.42 | 0x690...eec87 |
Feb 13 01:04 PM | NSTO / notsellingthisone | Sell | $0.064248 | 0.0307 notsellingthisone | 0.061579 | 0.084805 notsellingthisone | $0.0136705 | 0xd09...a3450 |
Feb 13 01:04 PM | NSTO / notsellingthisone | Buy | $0.064195 | 0.0307 notsellingthisone | 597.81K | 18.55K notsellingthisone | $0.2508 | 0xd09...a3450 |
Feb 13 01:03 PM | NSTO / notsellingthisone | Sell | $0.064187 | 0.0307 notsellingthisone | 0.041995 | 0.066063 notsellingthisone | $0.0118351 | 0x7e4...3a125 |
Feb 13 01:03 PM | NSTO / notsellingthisone | Buy | $0.064187 | 0.0307 notsellingthisone | 654.98K | 20.30K notsellingthisone | $0.2742 | 0x7e4...3a125 |
Feb 13 12:19 PM | NSTO / notsellingthisone | Sell | $0.064070 | 0.0307 notsellingthisone | 0.022520 | 0.047649 notsellingthisone | $0.081026 | 0x75f...5c04e |
Feb 13 12:19 PM | NSTO / notsellingthisone | Buy | $0.064070 | 0.0307 notsellingthisone | 6.04M | 185.93K notsellingthisone | $2.46 | 0x75f...5c04e |
Feb 13 12:17 PM | NSTO / notsellingthisone | Sell | $0.064022 | 0.0303 notsellingthisone | 0.3184 | 0.029548 notsellingthisone | $0.061281 | 0xa71...15392 |
Feb 13 12:17 PM | NSTO / notsellingthisone | Buy | $0.064022 | 0.0303 notsellingthisone | 7.92M | 240.40K notsellingthisone | $3.18 | 0xa71...15392 |
Feb 13 12:16 PM | NSTO / notsellingthisone | Sell | $0.063950 | 0.0298 notsellingthisone | 2.62 | 0.0775 notsellingthisone | $0.051037 | 0xfae...91dde |
Feb 13 12:16 PM | NSTO / notsellingthisone | Buy | $0.063858 | 0.0298 notsellingthisone | 1.26M | 37.85K notsellingthisone | $0.4854 | 0xfae...91dde |
Feb 13 11:51 AM | NSTO / notsellingthisone | Sell | $0.063863 | 0.0297 notsellingthisone | 330.81 | 9.74 notsellingthisone | $0.031278 | 0x881...c37e4 |
Feb 13 11:51 AM | NSTO / notsellingthisone | Buy | $0.063863 | 0.0297 notsellingthisone | 3.60M | 107.66K notsellingthisone | $1.39 | 0x881...c37e4 |
Feb 13 11:46 AM | NSTO / notsellingthisone | Sell | $0.063827 | 0.0295 notsellingthisone | 1.73K | 50.51 notsellingthisone | $0.036619 | 0xba5...7bdea |
Feb 13 11:46 AM | NSTO / notsellingthisone | Buy | $0.063831 | 0.0295 notsellingthisone | 20.52M | 594.49K notsellingthisone | $7.86 | 0xba5...7bdea |
Feb 13 11:46 AM | NSTO / notsellingthisone | Sell | $0.063620 | 0.0279 notsellingthisone | 153.75K | 4.24K notsellingthisone | $0.0557 | 0x7f9...ce4c1 |
Feb 13 11:46 AM | NSTO / notsellingthisone | Sell | $0.063727 | 0.0279 notsellingthisone | 19.15M | 542.77K notsellingthisone | $7.14 | 0x7f9...ce4c1 |
Feb 13 04:24 AM | NSTO / notsellingthisone | Sell | $0.064018 | 0.0294 notsellingthisone | 97.29K | 2.83K notsellingthisone | $0.0391 | 0xae9...d6b38 |
Feb 13 04:24 AM | NSTO / notsellingthisone | Sell | $0.064019 | 0.0294 notsellingthisone | 12.13M | 357.79K notsellingthisone | $4.87 | 0xae9...d6b38 |
Feb 13 04:15 AM | NSTO / notsellingthisone | Sell | $0.064317 | 0.0302 notsellingthisone | 41.88K | 1.25K notsellingthisone | $0.0181 | 0xdec...23b62 |
Feb 13 04:15 AM | NSTO / notsellingthisone | Sell | $0.064317 | 0.0302 notsellingthisone | 4.93M | 147.89K notsellingthisone | $2.13 | 0xdec...23b62 |
Feb 13 04:02 AM | NSTO / notsellingthisone | Sell | $0.064280 | 0.0305 notsellingthisone | 195.73K | 5.90K notsellingthisone | $0.0838 | 0x9f7...ddb7a |
Feb 13 04:02 AM | NSTO / notsellingthisone | Sell | $0.064367 | 0.0305 notsellingthisone | 24.55M | 759.44K notsellingthisone | $10.72 | 0x9f7...ddb7a |
Feb 13 03:52 AM | NSTO / notsellingthisone | Sell | $0.064504 | 0.0320 notsellingthisone | 174.53 | 5.53 notsellingthisone | $0.047861 | 0xa4b...aa927 |
Feb 13 03:52 AM | NSTO / notsellingthisone | Buy | $0.064504 | 0.0320 notsellingthisone | 10.56M | 337.95K notsellingthisone | $4.76 | 0xa4b...aa927 |
Feb 13 03:42 AM | NSTO / notsellingthisone | Sell | $0.064379 | 0.0313 notsellingthisone | 1.44K | 44.67 notsellingthisone | $0.036303 | 0xdd2...e06c1 |
Feb 13 03:42 AM | NSTO / notsellingthisone | Buy | $0.064379 | 0.0313 notsellingthisone | 11.07M | 346.46K notsellingthisone | $4.85 | 0xdd2...e06c1 |
Feb 13 03:32 AM | NSTO / notsellingthisone | Sell | $0.064277 | 0.0306 notsellingthisone | 180.59K | 5.48K notsellingthisone | $0.0772 | 0xb64...b3005 |
Feb 13 03:32 AM | NSTO / notsellingthisone | Sell | $0.064278 | 0.0307 notsellingthisone | 22.64M | 703.08K notsellingthisone | $9.68 | 0xb64...b3005 |
Feb 13 03:30 AM | NSTO / notsellingthisone | Sell | $0.064463 | 0.0321 notsellingthisone | 3.48 | 0.1105 notsellingthisone | $0.051552 | 0x445...f4f1b |
Feb 13 03:30 AM | NSTO / notsellingthisone | Buy | $0.064475 | 0.0321 notsellingthisone | 7.71M | 247.99K notsellingthisone | $3.45 | 0x445...f4f1b |
Feb 13 03:28 AM | NSTO / notsellingthisone | Sell | $0.064395 | 0.0316 notsellingthisone | 434.33 | 13.58 notsellingthisone | $0.031909 | 0xbe1...aaad9 |
Feb 13 03:28 AM | NSTO / notsellingthisone | Buy | $0.064395 | 0.0316 notsellingthisone | 7.97M | 252.25K notsellingthisone | $3.50 | 0xbe1...aaad9 |
Feb 13 03:28 AM | NSTO / notsellingthisone | Sell | $0.064325 | 0.0311 notsellingthisone | 393.88 | 12.12 notsellingthisone | $0.031704 | 0x96c...07e89 |
Feb 13 03:28 AM | NSTO / notsellingthisone | Buy | $0.064325 | 0.0311 notsellingthisone | 4.93M | 153.89K notsellingthisone | $2.13 | 0x96c...07e89 |
Feb 13 03:28 AM | NSTO / notsellingthisone | Sell | $0.064340 | 0.0308 notsellingthisone | 11.46 | 0.3491 notsellingthisone | $0.054974 | 0xacf...5f5db |
Feb 13 03:28 AM | NSTO / notsellingthisone | Buy | $0.064280 | 0.0308 notsellingthisone | 5.61M | 173.37K notsellingthisone | $2.40 | 0xacf...5f5db |
Feb 13 03:26 AM | NSTO / notsellingthisone | Sell | $0.064288 | 0.0304 notsellingthisone | 1.44K | 43.33 notsellingthisone | $0.036169 | 0xc06...872e7 |
Feb 13 03:26 AM | NSTO / notsellingthisone | Buy | $0.064288 | 0.0304 notsellingthisone | 11.50M | 349.17K notsellingthisone | $4.93 | 0xc06...872e7 |
Feb 13 03:23 AM | NSTO / notsellingthisone | Sell | $0.064352 | 0.0297 notsellingthisone | 180.73K | 5.32K notsellingthisone | $0.0786 | 0x7c2...5537f |
Feb 13 03:23 AM | NSTO / notsellingthisone | Sell | $0.064354 | 0.0297 notsellingthisone | 22.64M | 681.76K notsellingthisone | $9.86 | 0x7c2...5537f |
Feb 13 03:16 AM | NSTO / notsellingthisone | Sell | $0.064602 | 0.0311 notsellingthisone | 32.34K | 996.13 notsellingthisone | $0.0149 | 0x099...408b0 |
Feb 13 03:16 AM | NSTO / notsellingthisone | Sell | $0.064602 | 0.0311 notsellingthisone | 4.04M | 125.03K notsellingthisone | $1.86 | 0x099...408b0 |