NSTO/notsellingthisone Pool
The live NSTO/notsellingthisone price today is $0.066676, with a 24-hour trading volume of $68.30. This pair has changed 26.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066676
- 24h Volume
- $68.30
- 24h Buy Volume
- $36.72
- 24h Sell Volume
- $31.58
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 21
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.55%
- 24 Hours
- 26.15%
Tokens in this pool
Not Selling This One (NSTO) notsellingthisone (notsellingthisone)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of NSTO/notsellingthisone?
The 24-hour high price of NSTO/notsellingthisone is $0.069469 and the 24-hour low price is $0.065264.
What is the liquidity of NSTO/notsellingthisone today?
The total liquidity in the NSTO/notsellingthisone pool on Uniswap V4 is No data.
When was the NSTO/notsellingthisone pool created?
The NSTO/notsellingthisone pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Not Selling This One to notsellingthisone?
1 NSTO = 0.03541672779965488 notsellingthisone ($0.066676 USD).
How much Not Selling This One can I purchase with 1 USD?
With 1 USD you can purchase approximately 1498049.899474 NSTO.
Recent Transactions
- : -15645991455103048000 NSTO for 548588516298940300 notsellingthisone
- : 5.10992354954282e+24 NSTO for -1.8214575872306423e+23 notsellingthisone
- : -1.9557489318878807e+21 NSTO for 68080097044380240000 notsellingthisone
- : 1.5301755833053793e+24 NSTO for -5.428876000003725e+22 notsellingthisone
- : -2.444686164859851e+23 NSTO for 8.493127230799363e+21 notsellingthisone
- : -3.0614895289639757e+25 NSTO for 1.1055330642114699e+24 notsellingthisone
- : -1.0887570293216257e+21 NSTO for 43460085574749340000 notsellingthisone
- : 1.519575537695063e+24 NSTO for -6.145609382806081e+22 notsellingthisone
- : -1.255477462309666e+23 NSTO for 4.942038231590987e+21 notsellingthisone
- : -1.5702424633034974e+25 NSTO for 6.633408649941497e+23 notsellingthisone
| Date | Type | Price (USD) | Price (notsellingthisone) | NSTO | notsellingthisone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:12 PM | Sell | $0.066676 | 0.0354 | 15.65 | 0.5486 | $0.041045 | 0xbef...fd39c |
Feb 14 02:12 PM | Buy | $0.066676 | 0.0354 | 5.11M | 182.15K | $3.41 | 0xbef...fd39c |
Feb 14 11:29 AM | Sell | $0.066688 | 0.0352 | 1.96K | 68.08 | $0.021308 | 0x6eb...a028e |
Feb 14 11:29 AM | Buy | $0.066688 | 0.0352 | 1.53M | 54.29K | $1.02 | 0x6eb...a028e |
Feb 14 11:12 AM | Sell | $0.066647 | 0.0351 | 244.47K | 8.49K | $0.1625 | 0x759...5ea37 |
Feb 14 11:12 AM | Sell | $0.066649 | 0.0351 | 30.61M | 1.11M | $20.36 | 0x759...5ea37 |
Feb 14 10:38 AM | Sell | $0.067633 | 0.0403 | 1.09K | 43.46 | $0.038311 | 0x3b0...ab53f |
Feb 14 10:38 AM | Buy | $0.067633 | 0.0403 | 1.52M | 61.46K | $1.16 | 0x3b0...ab53f |
Feb 14 02:48 AM | Sell | $0.067710 | 0.0397 | 125.55K | 4.94K | $0.0968 | 0x739...7dfa0 |
Feb 14 02:48 AM | Sell | $0.067720 | 0.0398 | 15.70M | 663.34K | $12.12 | 0x739...7dfa0 |
Feb 14 02:27 AM | Sell | $0.068786 | 0.0452 | 86.73K | 3.89K | $0.0762 | 0x369...46d64 |
Feb 14 02:27 AM | Sell | $0.068791 | 0.0453 | 10.87M | 504.89K | $9.56 | 0x369...46d64 |
Feb 14 01:59 AM | Sell | $0.069352 | 0.0486 | 8.15 | 0.3925 | $0.057625 | 0xc7d...15bb9 |
Feb 14 01:59 AM | Buy | $0.069469 | 0.0486 | 10.87M | 514.93K | $10.29 | 0xc7d...15bb9 |
Feb 14 01:59 AM | Sell | $0.068847 | 0.0452 | 1.02K | 45.76 | $0.039041 | 0x359...ff721 |
Feb 14 01:59 AM | Buy | $0.068699 | 0.0452 | 8.51M | 377.64K | $7.40 | 0x359...ff721 |
Feb 14 01:58 AM | Sell | $0.068307 | 0.0425 | 113.03K | 4.75K | $0.0939 | 0x169...2abdd |
Feb 14 01:58 AM | Sell | $0.068316 | 0.0425 | 14.15M | 627.68K | $11.77 | 0x169...2abdd |
Feb 14 01:57 AM | Sell | $0.069048 | 0.0469 | 0.031184 | 0.055503 | $0.091072 | 0x32e...8395d |
Feb 14 01:57 AM | Buy | $0.069048 | 0.0469 | 4.22M | 197.24K | $3.82 | 0x32e...8395d |