ORION (ORION)
The live ORION price today is $0.0391, with a 24-hour trading volume of $217.49. ORION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-61340.09
- 24h Volume
- $217.49
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/ORION on Uniswap V4ETH/ORION on Uniswap V4ORION/USDC on Uniswap V4ORION/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ORION (ORION)?
The live ORION price today is $0.0391 USD on Base.
Where can I buy ORION?
You can buy ORION on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of ORION?
The fully diluted valuation (FDV) of ORION is No data USD.
Recent Transactions
- : -47146991912650000000 ORION for 1683 USDC
- : -443460243837840000000 ORION for 7281722973426 ETH
- : -25777146705013203000 ORION for 426408351237 ETH
- : 9.063636223113446e+22 ORION for -3139995 USDC
- : -9.600070197517911e+22 ORION for 1813176 USDC
- : -276155221487800000000 ORION for 4610864023939 ETH
- : 1.1933850744585649e+22 ORION for -417083 USDC
- : 5.648654255074425e+21 ORION for -196620 USDC
- : -1.1511998010904366e+21 ORION for 42921 USDC
- : 1.1511998010904366e+21 ORION for -40000 USDC
ORION
ORION Price (ORION)
| Date | Market | Type | Price (USD) | Price | ORION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:03 AM | ORION / USDC | Sell | $0.045534 | 0.045531 USDC | 47.15 | 0.021683 USDC | $0.022609 | 0x90c...4d44b |
Feb 15 12:52 AM | ORION / ETH | Sell | $0.045290 | 0.072549 ETH | 443.46 | 0.057282 ETH | $0.0235 | 0xcb8...84a75 |
Feb 14 11:45 PM | ORION / ETH | Sell | $0.045390 | 0.072583 ETH | 25.78 | 0.064265 ETH | $0.021390 | 0xc48...8b49e |
Feb 14 09:31 PM | ORION / USDC | Buy | $0.042618 | 0.042617 USDC | 90.64K | 3.14 USDC | $2.37 | 0x580...bd1f2 |
Feb 14 07:42 PM | ORION / USDC | Sell | $0.042514 | 0.042512 USDC | 96.00K | 1.81 USDC | $2.41 | 0xc80...b08a3 |
Feb 14 07:31 PM | ORION / ETH | Sell | $0.045394 | 0.072587 ETH | 276.16 | 0.054611 ETH | $0.0149 | 0x46d...1b8da |
Feb 14 07:31 PM | ORION / USDC | Buy | $0.042595 | 0.042594 USDC | 11.93K | 0.4171 USDC | $0.3097 | 0x8d5...15fb3 |
Feb 14 07:28 PM | ORION / USDC | Buy | $0.042581 | 0.042580 USDC | 5.65K | 0.1966 USDC | $0.1458 | 0xf54...cf797 |
Feb 14 07:26 PM | ORION / USDC | Sell | $0.031426 | 0.031425 USDC | 1.15K | 0.0429 USDC | $0.1641 | 0xf71...de3cb |
Feb 14 07:26 PM | ORION / USDC | Buy | $0.042574 | 0.042573 USDC | 1.15K | 0.0400 USDC | $0.0296 | 0xf71...de3cb |
Feb 14 07:26 PM | ORION / USDC | Sell | $0.045630 | 0.045627 USDC | 287.97 | 0.0109 USDC | $0.0162 | 0x4c5...58799 |
Feb 14 07:26 PM | ORION / USDC | Buy | $0.042572 | 0.042571 USDC | 287.97 | 0.0100 USDC | $0.027406 | 0x4c5...58799 |
Feb 14 07:26 PM | ORION / ETH | Sell | $0.045481 | 0.072632 ETH | 2.40K | 0.044369 ETH | $0.1316 | 0xad4...0bc9c |
Feb 14 07:26 PM | ORION / USDC | Buy | $0.042571 | 0.042570 USDC | 2.40K | 0.0833 USDC | $0.0617 | 0xad4...0bc9c |
Feb 14 07:26 PM | ORION / USDC | Sell | $0.042566 | 0.042565 USDC | 256.67K | 5.28 USDC | $6.59 | 0x151...e742e |
Feb 14 07:26 PM | ORION / USDC | Sell | $0.046277 | 0.046274 USDC | 736.99 | 0.0345 USDC | $0.0463 | 0x65f...91768 |
Feb 14 07:26 PM | ORION / USDC | Buy | $0.043015 | 0.043014 USDC | 736.99 | 0.0300 USDC | $0.0222 | 0x65f...91768 |
Feb 14 07:26 PM | ORION / ETH | Sell | $0.046396 | 0.073071 ETH | 4.32K | 0.049917 ETH | $0.2762 | 0xd64...22ba3 |
Feb 14 07:20 PM | ORION / USDC | Sell | $0.044936 | 0.044933 USDC | 329.11K | 22.11 USDC | $16.24 | 0xbd5...0b92a |
Feb 14 07:18 PM | ORION / USDC | Sell | $0.032040 | 0.032039 USDC | 335.21 | 0.0458 USDC | $0.0684 | 0xe88...d1254 |
Feb 14 07:18 PM | ORION / USDC | Buy | $0.048549 | 0.048544 USDC | 335.21 | 0.0400 USDC | $0.0287 | 0xe88...d1254 |
Feb 14 07:18 PM | ORION / ETH | Buy | $0.048731 | 0.074194 ETH | 3.82K | 0.032029 ETH | $0.3332 | 0x04b...19c24 |
Feb 14 07:18 PM | ORION / USDC | Sell | $0.032044 | 0.032043 USDC | 3.82K | 0.5287 USDC | $0.7801 | 0x04b...19c24 |
Feb 14 07:18 PM | ORION / USDC | Buy | $0.032094 | 0.032093 USDC | 96.00K | 20.60 USDC | $20.10 | 0xc1f...a513a |
Feb 14 07:18 PM | ORION / USDC | Buy | $0.049882 | 0.049877 USDC | 256.67K | 20.60 USDC | $25.36 | 0xc6c...1d4e0 |
Feb 14 05:02 PM | ORION / USDC | Sell | $0.046831 | 0.046827 USDC | 932.07 | 0.0502 USDC | $0.0637 | 0x36a...59ed9 |
Feb 14 05:02 PM | ORION / USDC | Buy | $0.042929 | 0.042928 USDC | 932.07 | 0.0402 USDC | $0.0273 | 0x36a...59ed9 |
Feb 14 05:02 PM | ORION / USDC | Sell | $0.031846 | 0.031845 USDC | 1.94K | 0.1069 USDC | $0.3574 | 0xee4...5fad4 |
Feb 14 05:02 PM | ORION / USDC | Buy | $0.042849 | 0.042847 USDC | 1.94K | 0.0800 USDC | $0.0552 | 0xee4...5fad4 |
Feb 14 05:02 PM | ORION / ETH | Sell | $0.045750 | 0.072759 ETH | 11.06K | 0.033008 ETH | $0.6361 | 0x72a...08769 |
Feb 14 04:19 PM | ORION / USDC | Sell | $0.031039 | 0.031038 USDC | 2.60K | 0.4904 USDC | $0.2695 | 0x38b...6a790 |
Feb 14 04:19 PM | ORION / USDC | Sell | $0.033126 | 0.033124 USDC | 2.60K | 0.3131 USDC | $0.8116 | 0x38b...6a790 |
Feb 14 04:19 PM | ORION / ETH | Sell | $0.031358 | 0.076539 ETH | 7.79K | 0.035258 ETH | $1.06 | 0x38b...6a790 |
Feb 14 04:16 PM | ORION / USDC | Sell | $0.038397 | 0.038392 USDC | 118.47 | 0.0695 USDC | $0.0995 | 0x0bf...dbf9f |
Feb 14 04:16 PM | ORION / ETH | Buy | $0.033534 | 0.061701 ETH | 118.47 | 0.043000 ETH | $0.0419 | 0x0bf...dbf9f |
Feb 14 04:16 PM | ORION / ETH | Sell | $0.033209 | 0.061545 ETH | 2.10K | 0.034458 ETH | $0.6735 | 0xcb3...5b313 |
Feb 14 04:11 PM | ORION / ETH | Sell | $0.021486 | 0.067129 ETH | 934.79 | 0.021872 ETH | $1.39 | 0xa0c...d3219 |
Feb 14 04:11 PM | ORION / USDC | Buy | $0.021001 | 0.021001 USDC | 934.79 | 0.6852 USDC | $0.9357 | 0xa0c...d3219 |
Feb 14 04:11 PM | ORION / ETH | Sell | $0.0286 | 0.041374 ETH | 265.29 | 0.0611 ETH | $7.59 | 0xb51...680dc |
Feb 14 04:11 PM | ORION / ETH | Buy | $0.032136 | 0.061025 ETH | 265.29 | 0.022368 ETH | $0.0566 | 0xb51...680dc |
Feb 14 04:11 PM | ORION / ETH | Buy | $0.0882 | 0.044231 ETH | 2.34K | 0.0990 ETH | $206.29 | 0xe58...e4a68 |