25,861,616 Pools23,710,167 Tokens
0x7a5906d9b57ca1fe75977994007993060ad0d100/c
All chainsBase
Related TokensRelated
USDCUSDC

WAR (WAR)

The live WAR price today is $0.062140, with a 24-hour trading volume of $26.43. WAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062140
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.8911
24h Volume
$26.43
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

WAR/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of WAR (WAR)?

The live WAR price today is $0.062140 USD on Base.

Where can I buy WAR?

You can buy WAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of WAR?

The fully diluted valuation (FDV) of WAR is No data USD.

Recent Transactions

  • : -9.111285925878663e+23 WAR for 193925 USDC
  • : -1.1405583757464892e+26 WAR for 1039976097 USDC
  • : -8096292319761868 WAR for 0 USDC
  • : 7.340438201552153e+22 WAR for -1000000 USDC
  • : -1012036539780313900 WAR for 13 USDC
  • : -10340000000000000000 WAR for 138 USDC
  • : -116164567472260150000 WAR for 1550 USDC
  • : -1.4520570904292723e+22 WAR for 193866 USDC
  • : -29738942074937 WAR for 0 USDC
  • : 733340356983099500000 WAR for -9990 USDC

WAR

WAR Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Feb 14 08:59 AM
WAR / USDCSell$0.0619780.061977 USDC911.13K0.1939 USDC$0.18020x9ad...8a8a0
Feb 14 08:59 AM
WAR / USDCSell$0.0623020.062301 USDC114.06M1.04K USDC$26.250x9ad...8a8a0
Feb 13 05:14 AM
WAR / USDCSell$0.000.00 USDC0.0280970.00 USDC$0.000xe77...9e5ca
Feb 13 05:14 AM
WAR / USDCBuy$0.0413500.041349 USDC73.40K1.00 USDC$0.99060xe77...9e5ca
Feb 13 01:43 AM
WAR / USDCSell$0.0413500.041349 USDC1.010.041300 USDC$0.0413660xd26...51c81
Feb 13 01:43 AM
WAR / USDCSell$0.0413500.041349 USDC10.340.031380 USDC$0.0313960xd26...51c81
Feb 12 08:30 PM
WAR / USDCSell$0.0413500.041349 USDC116.160.021550 USDC$0.0215680xff3...30505
Feb 12 08:30 PM
WAR / USDCSell$0.0413500.041349 USDC14.52K0.1939 USDC$0.19590xff3...30505
Feb 12 07:55 PM
WAR / USDCSell$0.000.00 USDC0.0429740.00 USDC$0.000xa52...59f66
Feb 12 07:55 PM
WAR / USDCBuy$0.0413500.041349 USDC733.340.029990 USDC$0.0298960xa52...59f66
Feb 12 07:45 PM
WAR / USDCSell$0.000.00 USDC0.0237180.00 USDC$0.000x923...5f38b
Feb 12 07:45 PM
WAR / USDCBuy$0.0413500.041349 USDC750.320.0102 USDC$0.01010x923...5f38b
Feb 12 07:43 PM
WAR / USDCSell$0.0413500.041349 USDC0.46470.056000 USDC$0.0562710x53b...22459
Feb 12 07:43 PM
WAR / USDCBuy$0.0413500.041349 USDC733.340.029990 USDC$0.0298960x53b...22459
Feb 12 04:08 PM
WAR / USDCSell$0.0413500.041349 USDC58.080.037750 USDC$0.0378390xe27...902ef
Feb 12 04:08 PM
WAR / USDCSell$0.0413500.041349 USDC7.26K0.0969 USDC$0.09800xe27...902ef
Feb 12 02:57 PM
WAR / USDCSell$0.000.00 USDC0.0776230.00 USDC$0.000xabe...3d04a
Feb 12 02:57 PM
WAR / USDCBuy$0.0413500.041349 USDC146.670.021998 USDC$0.0219800xabe...3d04a
Feb 12 02:49 PM
WAR / USDCSell$0.000.00 USDC0.0595280.00 USDC$0.000x366...ecfef
Feb 12 02:49 PM
WAR / USDCBuy$0.0413500.041349 USDC733.330.029990 USDC$0.0298960x366...ecfef
Feb 12 01:44 PM
WAR / USDCSell$0.000.00 USDC0.0211910.00 USDC$0.000x89e...e3182
Feb 12 01:44 PM
WAR / USDCBuy$0.0413500.041349 USDC73.330.039990 USDC$0.0398960x89e...e3182
Feb 12 11:56 AM
WAR / USDCSell$0.0413500.041349 USDC0.14890.051000 USDC$0.0520090xdb5...ab69a
Feb 12 11:56 AM
WAR / USDCBuy$0.0413500.041349 USDC73.330.039990 USDC$0.0398960xdb5...ab69a
Feb 12 11:46 AM
WAR / USDCSell$0.0413500.041349 USDC18.610.032480 USDC$0.0325120x3da...d6c5d
Feb 12 11:46 AM
WAR / USDCBuy$0.0413500.041349 USDC8.010.031100 USDC$0.0310810x3da...d6c5d
Feb 12 09:57 AM
WAR / USDCSell$0.0413500.041349 USDC2.33K0.0311 USDC$0.03140xb02...38126
Feb 12 09:57 AM
WAR / USDCSell$0.0413500.041349 USDC290.76K3.88 USDC$3.920xb02...38126
Feb 12 09:42 AM
WAR / USDCBuy$0.0413510.041350 USDC293.99K4.01 USDC$3.970xf5c...e4445
Feb 12 09:32 AM
WAR / USDCBuy$0.0413500.041349 USDC73.330.039990 USDC$0.0398960xdfc...da35e
Feb 12 09:31 AM
WAR / USDCBuy$0.0413500.041349 USDC73.330.039990 USDC$0.0398960x6b2...21f37
Feb 12 09:03 AM
WAR / USDCBuy$0.0413500.041349 USDC73.330.039990 USDC$0.0398960xe6e...5d9fc
Feb 12 08:53 AM
WAR / USDCBuy$0.0413500.041349 USDC73.330.039990 USDC$0.0398960x1e9...db0dc
Feb 12 08:44 AM
WAR / USDCBuy$0.0413500.041349 USDC733.340.029990 USDC$0.0298960x6b4...276ff
Feb 12 08:23 AM
WAR / USDCBuy$0.0413500.041349 USDC733.340.029990 USDC$0.0298960x792...4f0ab
Feb 12 08:01 AM
WAR / USDCBuy$0.0413500.041349 USDC14.67K0.1998 USDC$0.19790x378...989b0
Feb 12 07:57 AM
WAR / USDCBuy$0.0413500.041349 USDC880.040.0120 USDC$0.01190x349...75d0b
Feb 12 07:38 AM
WAR / USDCBuy$0.0413500.041349 USDC7.33K0.0999 USDC$0.09900x583...cb0b6
Feb 12 07:24 AM
WAR / USDCBuy$0.0413500.041349 USDC3.53M47.95 USDC$47.690xe36...43613
Feb 12 07:24 AM
WAR / USDCBuy$0.0413390.041338 USDC73.930.039990 USDC$0.0398960xb9c...5942d
Feb 12 07:22 AM
WAR / USDCBuy$0.0413390.041338 USDC7.39K0.0999 USDC$0.09900x789...a8ce1
Feb 12 07:10 AM
WAR / USDCBuy$0.0413390.041338 USDC14.800.032000 USDC$0.0319820x78d...c920d
Feb 12 07:06 AM
WAR / USDCBuy$0.0413390.041338 USDC739.360.029990 USDC$0.0298970xd9e...4028c
Feb 12 06:46 AM
WAR / USDCBuy$0.0413390.041338 USDC36.97K0.4995 USDC$0.49480xe53...c95cf
Feb 12 06:44 AM
WAR / USDCBuy$0.0413390.041338 USDC739.420.029990 USDC$0.0298960xfc4...618c9
Feb 12 06:37 AM
WAR / USDCBuy$0.0413390.041338 USDC10.470.031420 USDC$0.0314010x607...0e582
Feb 12 06:30 AM
WAR / USDCBuy$0.0413390.041338 USDC1.94K0.0262 USDC$0.02600x45c...b07fe
Feb 12 06:30 AM
WAR / USDCBuy$0.0413390.041338 USDC27.03K0.3652 USDC$0.36170x2af...2b4d7
Feb 12 06:29 AM
WAR / USDCBuy$0.0413390.041338 USDC3.91K0.0529 USDC$0.05240x6df...a8ac3
Feb 12 06:28 AM
WAR / USDCBuy$0.0413390.041338 USDC1.57K0.0212 USDC$0.02100x6ab...a682f
Feb 12 06:25 AM
WAR / USDCBuy$0.0413390.041338 USDC115.21M999.00 USDC$1.54K0x407...b065a
WAR/USDC on Uniswap V4