WAR/USDC Pool
The live WAR/USDC price today is $0.062302, with a 24-hour trading volume of $533.60. This pair has changed 16.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062302
- 24h Volume
- $533.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $533.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.39%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of WAR/USDC?
The 24-hour high price of WAR/USDC is $0.062302 and the 24-hour low price is $0.061978.
What is the liquidity of WAR/USDC today?
The total liquidity in the WAR/USDC pool on Uniswap V4 is No data.
When was the WAR/USDC pool created?
The WAR/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of WAR to USD Coin?
1 WAR = 2.300478668599919e-7 USDC ($0.062302 USD).
How much WAR can I purchase with 1 USD?
With 1 USD you can purchase approximately 4344452.215021 WAR.
Recent Transactions
- : -9.111285925878663e+23 WAR for 193925 USDC
- : -1.1405583757464892e+26 WAR for 1039976097 USDC
- : -8096292319761868 WAR for 0 USDC
- : 7.340438201552153e+22 WAR for -1000000 USDC
- : -1012036539780313900 WAR for 13 USDC
- : -10340000000000000000 WAR for 138 USDC
- : -116164567472260150000 WAR for 1550 USDC
- : -1.4520570904292723e+22 WAR for 193866 USDC
- : -29738942074937 WAR for 0 USDC
- : 733340356983099500000 WAR for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:59 AM | Sell | $0.061978 | 0.061977 | 911.13K | 0.1939 | $0.1802 | 0x9ad...8a8a0 |
Feb 14 08:59 AM | Sell | $0.062302 | 0.062301 | 114.06M | 1.04K | $26.25 | 0x9ad...8a8a0 |
Feb 13 05:14 AM | Sell | $0.00 | 0.00 | 0.028097 | 0.00 | $0.00 | 0xe77...9e5ca |
Feb 13 05:14 AM | Buy | $0.041350 | 0.041349 | 73.40K | 1.00 | $0.9906 | 0xe77...9e5ca |
Feb 13 01:43 AM | Sell | $0.041350 | 0.041349 | 1.01 | 0.041300 | $0.041366 | 0xd26...51c81 |
Feb 13 01:43 AM | Sell | $0.041350 | 0.041349 | 10.34 | 0.031380 | $0.031396 | 0xd26...51c81 |
Feb 12 08:30 PM | Sell | $0.041350 | 0.041349 | 116.16 | 0.021550 | $0.021568 | 0xff3...30505 |
Feb 12 08:30 PM | Sell | $0.041350 | 0.041349 | 14.52K | 0.1939 | $0.1959 | 0xff3...30505 |
Feb 12 07:55 PM | Sell | $0.00 | 0.00 | 0.042974 | 0.00 | $0.00 | 0xa52...59f66 |
Feb 12 07:55 PM | Buy | $0.041350 | 0.041349 | 733.34 | 0.029990 | $0.029896 | 0xa52...59f66 |
Feb 12 07:45 PM | Sell | $0.00 | 0.00 | 0.023718 | 0.00 | $0.00 | 0x923...5f38b |
Feb 12 07:45 PM | Buy | $0.041350 | 0.041349 | 750.32 | 0.0102 | $0.0101 | 0x923...5f38b |
Feb 12 07:43 PM | Sell | $0.041350 | 0.041349 | 0.4647 | 0.056000 | $0.056271 | 0x53b...22459 |
Feb 12 07:43 PM | Buy | $0.041350 | 0.041349 | 733.34 | 0.029990 | $0.029896 | 0x53b...22459 |
Feb 12 04:08 PM | Sell | $0.041350 | 0.041349 | 58.08 | 0.037750 | $0.037839 | 0xe27...902ef |
Feb 12 04:08 PM | Sell | $0.041350 | 0.041349 | 7.26K | 0.0969 | $0.0980 | 0xe27...902ef |
Feb 12 02:57 PM | Sell | $0.00 | 0.00 | 0.077623 | 0.00 | $0.00 | 0xabe...3d04a |
Feb 12 02:57 PM | Buy | $0.041350 | 0.041349 | 146.67 | 0.021998 | $0.021980 | 0xabe...3d04a |
Feb 12 02:49 PM | Sell | $0.00 | 0.00 | 0.059528 | 0.00 | $0.00 | 0x366...ecfef |
Feb 12 02:49 PM | Buy | $0.041350 | 0.041349 | 733.33 | 0.029990 | $0.029896 | 0x366...ecfef |