OpenSage

OpenSage Price (OpenSage)

Date	Market	Type	Price (USD)	Price	OpenSage	2nd ASSET	Total	TXN
Mar 24 01:01 AM	OpenSage / WETH	Sell	$0.0₆2046	0.0₁₀9552 WETH	4.01M	0.0₃3786 WETH	$0.8206	0x27c...27702
Mar 23 10:28 PM	OpenSage / WETH	Sell	$0.0₆2054	0.0₁₀9553 WETH	9.07K	0.0₆8561 WETH	$0.0₂1863	0x8ee...51520
Mar 23 05:42 PM	OpenSage / WETH	Sell	$0.0₆2053	0.0₁₀9553 WETH	4.09M	0.0₃3865 WETH	$0.8405	0x354...1419e
Mar 23 05:13 PM	OpenSage / WETH	Sell	$0.0₆2041	0.0₁₀9554 WETH	4.67M	0.0₃4406 WETH	$0.9526	0xbad...959f2
Mar 23 04:58 PM	OpenSage / WETH	Sell	$0.0₆2039	0.0₁₀9555 WETH	42.23M	0.0₂3988 WETH	$8.61	0x6dc...413a1
Mar 23 04:52 PM	OpenSage / WETH	Sell	$0.0₆2044	0.0₁₀9563 WETH	7.23M	0.0₃6836 WETH	$1.48	0x53a...ea2d0
Mar 23 04:45 PM	OpenSage / WETH	Sell	$0.0₆2040	0.0₁₀9564 WETH	574.07M	0.0546 WETH	$117.07	0xeba...2b89f
Mar 23 04:45 PM	OpenSage / WETH	Sell	$0.0₆2063	0.0₁₀9675 WETH	8.94M	0.0₃8542 WETH	$1.84	0x496...51e3d
Mar 23 04:45 PM	OpenSage / WETH	Sell	$0.0₆2063	0.0₁₀9676 WETH	4.52M	0.0₃4325 WETH	$0.9330	0x834...e5079
Mar 23 04:42 PM	OpenSage / WETH	Sell	$0.0₆2060	0.0₁₀9677 WETH	749.33M	0.0722 WETH	$154.36	0x814...11fd3
Mar 23 04:38 PM	OpenSage / WETH	Buy	$0.0₆2092	0.0₁₀9825 WETH	3.30M	0.0₃3281 WETH	$0.6903	0x1d3...756f7
Mar 23 04:38 PM	OpenSage / WETH	Buy	$0.0₆2093	0.0₁₀9824 WETH	299.63M	0.0297 WETH	$62.71	0x688...dd54f
Mar 23 04:38 PM	OpenSage / WETH	Sell	$0.0₆2081	0.0₁₀9764 WETH	1.36B	0.1325 WETH	$281.87	0xcef...69a11
Mar 23 04:37 PM	OpenSage / WETH	Sell	$0.0₆2138	0.0₉1004 WETH	2.06B	0.2085 WETH	$440.06	0x7f6...a0f6c
Mar 23 04:37 PM	OpenSage / WETH	Buy	$0.0₆2229	0.0₉1048 WETH	3.10M	0.0₃3285 WETH	$0.6906	0x9a8...21c95
Mar 23 04:37 PM	OpenSage / WETH	Sell	$0.0₆2229	0.0₉1048 WETH	525.83M	0.0547 WETH	$117.18	0xb4d...1eca3
Mar 23 04:37 PM	OpenSage / WETH	Sell	$0.0₆2254	0.0₉1059 WETH	912.35M	0.0964 WETH	$205.56	0xf17...a0108
Mar 23 04:36 PM	OpenSage / WETH	Sell	$0.0₆2297	0.0₉1080 WETH	91.84M	0.0₂9803 WETH	$21.10	0x0fc...f23c7
Mar 23 04:36 PM	OpenSage / WETH	Sell	$0.0₆2302	0.0₉1082 WETH	461.91M	0.0496 WETH	$106.31	0x287...688bb
Mar 23 04:36 PM	OpenSage / WETH	Sell	$0.0₆2325	0.0₉1093 WETH	64.08M	0.0₂6919 WETH	$14.89	0x7ab...dc2bc
Mar 23 04:36 PM	OpenSage / WETH	Buy	$0.0₆2329	0.0₉1094 WETH	912.35M	0.1000 WETH	$212.44	0x8a2...97492
Mar 23 04:36 PM	OpenSage / WETH	Buy	$0.0₆2284	0.0₉1073 WETH	274.44M	0.0297 WETH	$62.66	0x492...13e8d
Mar 23 04:36 PM	OpenSage / WETH	Buy	$0.0₆2270	0.0₉1067 WETH	91.84M	0.0₂9900 WETH	$20.84	0x973...b4f7b
Mar 23 04:36 PM	OpenSage / WETH	Buy	$0.0₆2265	0.0₉1064 WETH	461.91M	0.0495 WETH	$104.61	0xd0d...9f061
Mar 23 04:35 PM	OpenSage / WETH	Buy	$0.0₆2245	0.0₉1054 WETH	46.44M	0.0₂4950 WETH	$10.42	0xea5...dc156
Mar 23 04:35 PM	OpenSage / WETH	Buy	$0.0₆2241	0.0₉1053 WETH	749.33M	0.0792 WETH	$167.90	0xb2a...dac74
Mar 23 04:35 PM	OpenSage / WETH	Sell	$0.0₆2206	0.0₉1037 WETH	908.05M	0.0938 WETH	$200.28	0xdea...95829
Mar 23 04:35 PM	OpenSage / WETH	Sell	$0.0₆2247	0.0₉1056 WETH	2.33B	0.2494 WETH	$523.89	0x5d1...0caba
Mar 23 04:35 PM	OpenSage / WETH	Buy	$0.0₆2361	0.0₉1110 WETH	447.43M	0.0500 WETH	$105.62	0x6cf...0a197
Mar 23 04:35 PM	OpenSage / WETH	Buy	$0.0₆2339	0.0₉1099 WETH	908.05M	0.1000 WETH	$212.37	0xe0c...b63d9
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2294	0.0₉1078 WETH	60.74M	0.0₂6471 WETH	$13.93	0xcfa...b7b55
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2297	0.0₉1079 WETH	876.93M	0.0943 WETH	$201.35	0x269...3ed4e
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2340	0.0₉1100 WETH	907.69M	0.1000 WETH	$212.34	0x040...4d7a5
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2295	0.0₉1078 WETH	136.32M	0.0149 WETH	$31.27	0x32d...15c85
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2287	0.0₉1075 WETH	2.33B	0.2475 WETH	$533.27	0x5e1...6b0a7
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2177	0.0₉1024 WETH	2.64B	0.2746 WETH	$575.17	0x0e2...113dd
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2301	0.0₉1082 WETH	4.52M	0.0₃4950 WETH	$1.04	0x9f8...e1129
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2300	0.0₉1082 WETH	26.03M	0.0₂2782 WETH	$5.99	0x79c...ce239
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2302	0.0₉1082 WETH	7.23M	0.0₃7920 WETH	$1.67	0x4dc...25262
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2302	0.0₉1082 WETH	2.65M	0.0₃2896 WETH	$0.6088	0x024...24483
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2301	0.0₉1082 WETH	2.64B	0.2905 WETH	$608.03	0x250...edd75
Mar 23 04:34 PM	OpenSage / WETH	Buy	$0.0₆2436	0.0₉1145 WETH	343.07M	0.0396 WETH	$83.56	0x3ea...c0141
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2419	0.0₉1137 WETH	1.28B	0.1458 WETH	$309.71	0x04a...4b8f8
Mar 23 04:34 PM	OpenSage / WETH	Sell	$0.0₆2488	0.0₉1169 WETH	992.74M	0.1159 WETH	$246.94	0xddb...fab12
Mar 23 04:33 PM	OpenSage / WETH	Buy	$0.0₆2541	0.0₉1195 WETH	4.09M	0.0₃4950 WETH	$1.04	0x17b...b247a
Mar 23 04:33 PM	OpenSage / WETH	Sell	$0.0₆2540	0.0₉1195 WETH	794.37M	0.0946 WETH	$201.72	0x41a...09e12
Mar 23 04:33 PM	OpenSage / WETH	Buy	$0.0₆2586	0.0₉1216 WETH	2.06B	0.2475 WETH	$532.10	0x639...73c0e
Mar 23 04:33 PM	OpenSage / WETH	Buy	$0.0₆2468	0.0₉1161 WETH	4.01M	0.0₃4713 WETH	$0.9900	0x98a...d6990
Mar 23 04:33 PM	OpenSage / WETH	Buy	$0.0₆2468	0.0₉1161 WETH	1.28B	0.1483 WETH	$315.96	0xe87...38191
Mar 23 04:33 PM	OpenSage / WETH	Buy	$0.0₆2399	0.0₉1129 WETH	86.78M	0.0₂9900 WETH	$20.81	0x2f0...cf9af
Mar 23 04:33 PM	OpenSage / WETH	Buy	$0.0₆2395	0.0₉1127 WETH	876.93M	0.0990 WETH	$209.95	0xa7f...9268a
Mar 23 04:33 PM	OpenSage / WETH	Sell	$0.0₆2349	0.0₉1105 WETH	3.69B	0.4188 WETH	$865.34	0x1be...8df3a
Mar 23 04:32 PM	OpenSage / WETH	Sell	$0.0₆2546	0.0₉1198 WETH	2.36B	0.2865 WETH	$600.00	0xad5...7a775
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2685	0.0₉1264 WETH	0.0₅7822	0.0₁₄1000 WETH	$0.0₁₁2100	0x45d...2536a
Mar 23 04:32 PM	OpenSage / WETH	Sell	$0.0₆2685	0.0₉1264 WETH	4.03B	0.5276 WETH	$1.08K	0x0d7...507b7
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2952	0.0₉1389 WETH	64.08M	0.0₂9000 WETH	$18.91	0xcf6...8625b
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2947	0.0₉1387 WETH	3.69B	0.4950 WETH	$1.09K	0x515...b5d7b
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2700	0.0₉1271 WETH	4.67M	0.0₃6000 WETH	$1.26	0x1fc...52f48
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2700	0.0₉1270 WETH	4.03B	0.4950 WETH	$1.09K	0x08d...93a0d
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2463	0.0₉1159 WETH	42.23M	0.0₂4950 WETH	$10.40	0x34c...909a6
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2461	0.0₉1158 WETH	9.43B	1.00 WETH	$2.32K	0x84d...1f087
Mar 23 04:32 PM	OpenSage / WETH	Buy	$0.0₆2016	0.0₁₀9484 WETH	0.0₅8752	0.0₁₄1000 WETH	$0.0₁₁1765	0x3f3...c77aa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OpenSage		18h	$2.14K	62	$14.17K	-	-	0.77%	$497.76M

What is the price of OpenSage (OpenSage)?

The current price for OpenSage (OpenSage) on the Base chain is $0.0₆2046. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenSage (OpenSage)?

The Fully Diluted Valuation (FDV) of OpenSage (OpenSage) is $20.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenSage (OpenSage)?

You can buy OpenSage on decentralized exchanges (DEXes) on the Base chain. Check the OpenSage Liquidity pools to see all available OpenSage trading pairs and choose the pool with the best liquidity.

What is OpenSage (OpenSage) liquidity?

The total liquidity for OpenSage (OpenSage) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OpenSage.

What is OpenSage, OpenSage?

OpenSage (OpenSage) is a cryptocurrency token deployed on the Base blockchain. The current value of OpenSage is $0.0₆2046. Visit the Description tab for more details about this project.

How to trade OpenSage?

You can buy or sell OpenSage on the Base chain through any of available OpenSage Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenSage

OpenSage (OpenSage) is a cryptocurrency token on the Base blockchain. The current price is $0.062046 with a fully diluted valuation of $20.46K.

WETH/OpenSage on Uniswap V4

OpenSage (OpenSage)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OpenSage

About OpenSage