WETH/OpenSage Pool
The live WETH/OpenSage price today is $2.14K, with a 24-hour trading volume of $14.25K. This pair has changed 0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $14.25K
- 24h Buy Volume
- $6.96K
- 24h Sell Volume
- $7.30K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 30
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped Ether (WETH) OpenSage (OpenSage)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 378595420739811 WETH for -4.011594570706358e+24 OpenSage
- : 856018254958 WETH for -9.07e+21 OpenSage
- : 386455865717157 WETH for -4.094551960831938e+24 OpenSage
- : 440574271826800 WETH for -4.6675357804178647e+24 OpenSage
- : 3987876500343544 WETH for -4.2228631867674025e+25 OpenSage
- : 683545636789049 WETH for -7.234665849560076e+24 OpenSage
- : 54555860134703140 WETH for -5.740708584999593e+26 OpenSage
- : 854157849365078 WETH for -8.93568320829006e+24 OpenSage
- : 432466698559826 WETH for -4.523593984243295e+24 OpenSage
- : 72183860509968000 WETH for -7.493277246834965e+26 OpenSage
WETH / OpenSage
WETH/OpenSage Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OpenSage) | WETH | OpenSage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Buy | $2.14K | 10.47B | 0.033786 | 4.01M | $0.8108 | 0x27c...27702 |
Mar 23 10:28 PM | Buy | $2.15K | 10.47B | 0.068561 | 9.07K | $0.021840 | 0x8ee...51520 |
Mar 23 05:42 PM | Buy | $2.15K | 10.47B | 0.033865 | 4.09M | $0.8304 | 0x354...1419e |
Mar 23 05:13 PM | Buy | $2.14K | 10.47B | 0.034406 | 4.67M | $0.9412 | 0xbad...959f2 |
Mar 23 04:58 PM | Buy | $2.13K | 10.47B | 0.023988 | 42.23M | $8.51 | 0x6dc...413a1 |
Mar 23 04:52 PM | Buy | $2.14K | 10.46B | 0.036836 | 7.23M | $1.46 | 0x53a...ea2d0 |
Mar 23 04:45 PM | Buy | $2.13K | 10.46B | 0.0546 | 574.07M | $116.33 | 0xeba...2b89f |
Mar 23 04:45 PM | Buy | $2.13K | 10.34B | 0.038542 | 8.94M | $1.82 | 0x496...51e3d |
Mar 23 04:45 PM | Buy | $2.13K | 10.33B | 0.034325 | 4.52M | $0.9218 | 0x834...e5079 |
Mar 23 04:42 PM | Buy | $2.13K | 10.33B | 0.0722 | 749.33M | $153.66 | 0x814...11fd3 |
Mar 23 04:38 PM | Sell | $2.13K | 10.18B | 0.033281 | 3.30M | $0.6987 | 0x1d3...756f7 |
Mar 23 04:38 PM | Sell | $2.13K | 10.18B | 0.0297 | 299.63M | $63.28 | 0x688...dd54f |
Mar 23 04:38 PM | Buy | $2.13K | 10.24B | 0.1325 | 1.36B | $282.35 | 0xcef...69a11 |
Mar 23 04:37 PM | Buy | $2.13K | 9.96B | 0.2085 | 2.06B | $444.12 | 0x7f6...a0f6c |
Mar 23 04:37 PM | Sell | $2.13K | 9.55B | 0.033285 | 3.10M | $0.6990 | 0x9a8...21c95 |
Mar 23 04:37 PM | Buy | $2.13K | 9.55B | 0.0547 | 525.83M | $116.41 | 0xb4d...1eca3 |
Mar 23 04:37 PM | Buy | $2.13K | 9.45B | 0.0964 | 912.35M | $205.06 | 0xf17...a0108 |
Mar 23 04:36 PM | Buy | $2.13K | 9.27B | 0.029803 | 91.84M | $20.86 | 0x0fc...f23c7 |
Mar 23 04:36 PM | Buy | $2.13K | 9.25B | 0.0496 | 461.91M | $105.55 | 0x287...688bb |
Mar 23 04:36 PM | Buy | $2.13K | 9.16B | 0.026919 | 64.08M | $14.72 | 0x7ab...dc2bc |