丫丫

Q: What is the price of 丫丫 (YaYa)?

The current price for 丫丫 (YaYa) on the Base chain is $0.036714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

丫丫 Price (YaYa)

Date	Market	Type	Price (USD)	Price	YaYa	2nd ASSET	Total	TXN
Mar 3 10:05 AM	YaYa / torch	Sell	$0.0₃6214	0.9910 torch	5.97M	6.01M torch	$3.71K	0xc71...eb111
Mar 3 10:05 AM	YaYa / WETH	Sell	$0.0₂2814	0.0₅1442 WETH	2.61K	0.0₂3802 WETH	$7.33	0xd17...e63a6
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2898	0.0₅1485 WETH	3.37K	0.0₂4921 WETH	$9.76	0x16a...346fe
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2790	0.0₅1429 WETH	2.58K	0.0₂3647 WETH	$7.20	0x1cc...a7c01
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2710	0.0₅1389 WETH	3.18K	0.0₂4351 WETH	$8.62	0x323...1c95e
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2619	0.0₅1341 WETH	3.71K	0.0₂4897 WETH	$9.73	0x95b...24f7f
Mar 3 10:05 AM	YaYa / WETH	Sell	$0.0₂2516	0.0₅1289 WETH	3.41K	0.0₂4465 WETH	$8.58	0xe2e...779d6
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2610	0.0₅1337 WETH	3.20K	0.0₂4219 WETH	$8.35	0x0c9...06550
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2521	0.0₅1292 WETH	2.98K	0.0₂3799 WETH	$7.51	0x4a0...b31bd
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2443	0.0₅1251 WETH	3.43K	0.0₂4222 WETH	$8.37	0xa79...ad9c4
Mar 3 10:05 AM	YaYa / WETH	Buy	$0.0₂2357	0.0₅1208 WETH	5.21K	0.0₂6147 WETH	$12.29	0x63f...62116
Mar 3 10:04 AM	YaYa / torch	Buy	$0.0₃6538	1.03 torch	6.25M	6.32M torch	$4.09K	0x0e4...10434
Mar 3 10:04 AM	YaYa / WETH	Buy	$0.0₂2232	0.0₅1145 WETH	1.04K	0.0₂1184 WETH	$2.31	0xc26...e5f6b
Mar 3 10:04 AM	YaYa / WETH	Sell	$0.0₂2209	0.0₅1133 WETH	3.82K	0.0₂4399 WETH	$8.44	0x7fa...cbb7d
Mar 3 10:04 AM	YaYa / WETH	Sell	$0.0₂2296	0.0₅1178 WETH	2.47K	0.0₂2930 WETH	$5.66	0xbdb...c6db7
Mar 3 10:04 AM	YaYa / WETH	Buy	$0.0₂2354	0.0₅1208 WETH	4.04K	0.0₂4796 WETH	$9.52	0x9cc...96367
Mar 3 10:04 AM	YaYa / WETH	Buy	$0.0₂2259	0.0₅1159 WETH	2.52K	0.0₂2887 WETH	$5.68	0x8e0...47589
Mar 3 10:04 AM	YaYa / WETH	Sell	$0.0₂2202	0.0₅1130 WETH	4.17K	0.0₂4794 WETH	$9.18	0x65f...c09ee
Mar 3 10:03 AM	YaYa / WETH	Buy	$0.0₂2294	0.0₅1178 WETH	1.17K	0.0₂1371 WETH	$2.68	0x31f...852df
Mar 3 10:03 AM	YaYa / WETH	Buy	$0.0₂2267	0.0₅1164 WETH	2.05K	0.0₂2367 WETH	$4.64	0xc9c...97668
Mar 3 10:03 AM	YaYa / WETH	Sell	$0.0₂2221	0.0₅1141 WETH	3.74K	0.0₂4328 WETH	$8.29	0x226...cfcf8
Mar 3 10:03 AM	YaYa / WETH	Buy	$0.0₂2306	0.0₅1185 WETH	2.89K	0.0₂3384 WETH	$6.67	0x6a3...3bcf6
Mar 3 10:02 AM	YaYa / torch	Sell	$0.0₃6203	0.9892 torch	8.67M	8.78M torch	$5.38K	0xb85...b8c4a
Mar 3 10:02 AM	YaYa / WETH	Sell	$0.0₂2241	0.0₅1150 WETH	2.70K	0.0₂3134 WETH	$6.04	0x069...ded36
Mar 3 10:02 AM	YaYa / WETH	Sell	$0.0₂2303	0.0₅1182 WETH	2.47K	0.0₂2951 WETH	$5.69	0x1f1...fca86
Mar 3 10:02 AM	YaYa / torch	Buy	$0.0₃6602	1.04 torch	5.99M	6.16M torch	$3.96K	0x560...cfe60
Mar 3 10:02 AM	YaYa / torch	Sell	$0.0₃6358	1.01 torch	6.80M	6.96M torch	$4.32K	0x05d...f104d
Mar 3 10:01 AM	YaYa / WETH	Buy	$0.0₂2362	0.0₅1212 WETH	2.69K	0.0₂3228 WETH	$6.36	0xf81...e1a73
Mar 3 10:01 AM	YaYa / WETH	Buy	$0.0₂2297	0.0₅1179 WETH	2.03K	0.0₂2374 WETH	$4.66	0x35c...b2f96
Mar 3 10:01 AM	YaYa / WETH	Buy	$0.0₂2250	0.0₅1155 WETH	2.51K	0.0₂2868 WETH	$5.64	0xa06...134a9
Mar 3 10:01 AM	YaYa / WETH	Buy	$0.0₂2194	0.0₅1127 WETH	2.05K	0.0₂2296 WETH	$4.50	0x68b...2a509
Mar 3 10:01 AM	YaYa / WETH	Buy	$0.0₂2150	0.0₅1104 WETH	1.06K	0.0₂1173 WETH	$2.29	0x407...fe986
Mar 3 10:00 AM	YaYa / WETH	Sell	$0.0₂2129	0.0₅1092 WETH	2.15K	0.0₂2366 WETH	$4.58	0xbef...e86ba
Mar 3 10:00 AM	YaYa / WETH	Buy	$0.0₂2174	0.0₅1116 WETH	2.26K	0.0₂2498 WETH	$4.91	0x422...bb12c
Mar 3 10:00 AM	YaYa / torch	Buy	$0.0₃6439	1.05 torch	6.59M	6.79M torch	$4.24K	0x3e8...89fbc
Mar 3 10:00 AM	YaYa / WETH	Buy	$0.0₂2126	0.0₅1091 WETH	2.12K	0.0₂2293 WETH	$4.50	0xa0d...33313
Mar 3 10:00 AM	YaYa / WETH	Sell	$0.0₂2083	0.0₅1069 WETH	3.45K	0.0₂3743 WETH	$7.19	0x18b...bf4c2
Mar 3 10:00 AM	YaYa / WETH	Sell	$0.0₂2154	0.0₅1106 WETH	4.76K	0.0₂5365 WETH	$10.24	0xa7e...596dc
Mar 3 10:00 AM	YaYa / WETH	Buy	$0.0₂2259	0.0₅1159 WETH	3.68K	0.0₂4203 WETH	$8.32	0x324...c10c5
Mar 3 10:00 AM	YaYa / WETH	Buy	$0.0₂2177	0.0₅1117 WETH	3.42K	0.0₂3767 WETH	$7.45	0x25a...61bbb
Mar 3 10:00 AM	YaYa / WETH	Sell	$0.0₂2105	0.0₅1080 WETH	3.79K	0.0₂4156 WETH	$7.98	0x7d4...7dc8f
Mar 3 10:00 AM	YaYa / WETH	Sell	$0.0₂2185	0.0₅1121 WETH	3.95K	0.0₂4507 WETH	$8.64	0xb1f...10b48
Mar 3 10:00 AM	YaYa / torch	Sell	$0.0₃6182	1.01 torch	8.54M	8.81M torch	$5.28K	0x5a1...f7b6d
Mar 3 09:59 AM	YaYa / WETH	Sell	$0.0₂2276	0.0₅1166 WETH	2.89K	0.0₂3408 WETH	$6.57	0xd14...19ad7
Mar 3 09:59 AM	YaYa / WETH	Buy	$0.0₂2344	0.0₅1201 WETH	5.27K	0.0₂6175 WETH	$12.34	0x321...bdf9e
Mar 3 09:59 AM	YaYa / WETH	Buy	$0.0₂2222	0.0₅1139 WETH	2.93K	0.0₂3292 WETH	$6.50	0xec7...2f6cb
Mar 3 09:59 AM	YaYa / WETH	Sell	$0.0₂2158	0.0₅1106 WETH	3.36K	0.0₂3769 WETH	$7.25	0xfde...bad47
Mar 3 09:59 AM	YaYa / torch	Sell	$0.0₃5864	1.06 torch	7.69M	8.35M torch	$4.51K	0xea3...8ee78
Mar 3 09:55 AM	YaYa / WETH	Sell	$0.0₂2230	0.0₅1144 WETH	3.84K	0.0₂4463 WETH	$8.56	0x00a...fd010
Mar 3 09:55 AM	YaYa / WETH	Buy	$0.0₂2318	0.0₅1189 WETH	3.62K	0.0₂4233 WETH	$8.38	0x83a...2df3d
Mar 3 09:55 AM	YaYa / WETH	Buy	$0.0₂2234	0.0₅1146 WETH	2.50K	0.0₂2840 WETH	$5.59	0xb0b...1c7ad
Mar 3 09:55 AM	YaYa / WETH	Sell	$0.0₂2179	0.0₅1118 WETH	4.71K	0.0₂5377 WETH	$10.27	0x4a0...6e769
Mar 3 09:55 AM	YaYa / WETH	Buy	$0.0₂2284	0.0₅1172 WETH	3.54K	0.0₂4086 WETH	$8.09	0x5eb...51ccc
Mar 3 09:55 AM	YaYa / torch	Buy	$0.0₃6106	1.12 torch	14.23M	15.22M torch	$8.69K	0x726...490b4
Mar 3 09:54 AM	YaYa / WETH	Sell	$0.0₂2203	0.0₅1131 WETH	2.73K	0.0₂3121 WETH	$6.02	0x6b6...789c8
Mar 3 09:54 AM	YaYa / WETH	Sell	$0.0₂2264	0.0₅1162 WETH	3.10K	0.0₂3647 WETH	$7.01	0x0d1...516ac
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂2337	0.0₅1199 WETH	2.23K	0.0₂2652 WETH	$5.21	0x322...27c47
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂2284	0.0₅1172 WETH	4.33K	0.0₂4982 WETH	$9.89	0xaef...f2341
Mar 3 09:54 AM	YaYa / WETH	Sell	$0.0₂2186	0.0₅1122 WETH	2.34K	0.0₂2650 WETH	$5.12	0x8fc...7d436
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂2238	0.0₅1149 WETH	4.49K	0.0₂5058 WETH	$10.05	0x887...a6ce0
Mar 3 09:54 AM	YaYa / torch	Sell	$0.0₃5530	1.02 torch	7.25M	7.53M torch	$4.01K	0xe80...cf24c
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂2139	0.0₅1099 WETH	2.94K	0.0₂3196 WETH	$6.30	0xfc4...68df4
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂2079	0.0₅1067 WETH	2.88K	0.0₂3043 WETH	$5.99	0x8dd...01203
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂2022	0.0₅1038 WETH	2.17K	0.0₂2240 WETH	$4.39	0x916...e0a15
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂1980	0.0₅1017 WETH	3.82K	0.0₂3821 WETH	$7.55	0xb85...32bc3
Mar 3 09:54 AM	YaYa / WETH	Buy	$0.0₂1910	0.0₆9806 WETH	3.05K	0.0₂2962 WETH	$5.83	0x765...2a528
Mar 3 09:54 AM	YaYa / WETH	Sell	$0.0₂1857	0.0₆9533 WETH	2.95K	0.0₂2846 WETH	$5.48	0x8ac...ca611
Mar 3 09:54 AM	YaYa / WETH	Sell	$0.0₂1909	0.0₆9796 WETH	3.64K	0.0₂3612 WETH	$6.94	0x950...9d5cc
Mar 3 09:54 AM	YaYa / WETH	Sell	$0.0₂1975	0.0₅1014 WETH	3.17K	0.0₂3256 WETH	$6.27	0xb57...f6cce
Mar 3 09:54 AM	YaYa / torch	Buy	$0.0₃5744	1.07 torch	6.82M	7.14M torch	$3.92K	0x92b...45558
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂2035	0.0₅1045 WETH	2.75K	0.0₂2845 WETH	$5.60	0x24d...5e6ba
Mar 3 09:53 AM	YaYa / WETH	Sell	$0.0₂1982	0.0₅1018 WETH	3.84K	0.0₂3971 WETH	$7.62	0xce8...81379
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂2056	0.0₅1056 WETH	1.96K	0.0₂2056 WETH	$4.03	0x634...68181
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂2018	0.0₅1036 WETH	2.88K	0.0₂2947 WETH	$5.80	0xbd2...931e9
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂1964	0.0₅1008 WETH	2.48K	0.0₂2481 WETH	$4.87	0x027...a4c86
Mar 3 09:53 AM	YaYa / WETH	Sell	$0.0₂1918	0.0₆9847 WETH	4.66K	0.0₂4677 WETH	$8.94	0xa41...b7fa3
Mar 3 09:53 AM	YaYa / torch	Buy	$0.0₃5464	1.02 torch	16.01M	15.62M torch	$8.75K	0xa01...e550a
Mar 3 09:53 AM	YaYa / WETH	Sell	$0.0₂2004	0.0₅1029 WETH	4.00K	0.0₂4180 WETH	$8.01	0x895...a1c49
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂2083	0.0₅1070 WETH	1.54K	0.0₂1645 WETH	$3.22	0xe83...00572
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂2052	0.0₅1054 WETH	2.67K	0.0₂2786 WETH	$5.48	0x9cc...0d8d9
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂2000	0.0₅1027 WETH	2.65K	0.0₂2693 WETH	$5.30	0x467...20717
Mar 3 09:53 AM	YaYa / WETH	Buy	$0.0₂1950	0.0₅1002 WETH	2.37K	0.0₂2354 WETH	$4.62	0x030...998f8
Mar 3 09:53 AM	YaYa / WETH	Sell	$0.0₂1969	0.0₅1011 WETH	2.57K	0.0₂2627 WETH	$5.07	0xa9f...1f478
Mar 3 09:53 AM	YaYa / torch	Buy	$0.0₃4870	0.9265 torch	19.27M	16.94M torch	$9.38K	0x14c...e4e39
Mar 3 09:52 AM	YaYa / WETH	Buy	$0.0₂2018	0.0₅1037 WETH	3.37K	0.0₂3450 WETH	$6.81	0x4a2...48c0c
Mar 3 09:52 AM	YaYa / WETH	Sell	$0.0₂1954	0.0₅1004 WETH	1.99K	0.0₂2011 WETH	$3.89	0x359...51f74
Mar 3 09:52 AM	YaYa / WETH	Sell	$0.0₂1991	0.0₅1023 WETH	3.02K	0.0₂3128 WETH	$6.02	0xbd2...5f822
Mar 3 09:52 AM	YaYa / torch	Sell	$0.0₃4311	0.8287 torch	4.35M	3.64M torch	$1.87K	0x973...b6bb5
Mar 3 09:52 AM	YaYa / WETH	Sell	$0.0₂2049	0.0₅1053 WETH	2.92K	0.0₂3112 WETH	$5.99	0x2f3...bc3f2
Mar 3 09:52 AM	YaYa / WETH	Buy	$0.0₂2109	0.0₅1084 WETH	2.24K	0.0₂2411 WETH	$4.73	0xe6c...b15bd
Mar 3 09:52 AM	YaYa / WETH	Buy	$0.0₂2063	0.0₅1060 WETH	1.62K	0.0₂1714 WETH	$3.35	0xec1...748f3
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2033	0.0₅1044 WETH	1.89K	0.0₂1980 WETH	$3.83	0xfc3...8820b
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2070	0.0₅1063 WETH	2.08K	0.0₂2232 WETH	$4.32	0x0d0...3bfb5
Mar 3 09:49 AM	YaYa / WETH	Buy	$0.0₂2114	0.0₅1085 WETH	2.54K	0.0₂2725 WETH	$5.36	0x034...b2742
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2061	0.0₅1058 WETH	1.75K	0.0₂1862 WETH	$3.61	0xc61...e5bba
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2096	0.0₅1077 WETH	1.91K	0.0₂2064 WETH	$3.99	0x7c9...e4e78
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2136	0.0₅1097 WETH	1.93K	0.0₂2128 WETH	$4.12	0x92e...8d46b
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2178	0.0₅1118 WETH	2.54K	0.0₂2868 WETH	$5.53	0x730...0924a
Mar 3 09:49 AM	YaYa / WETH	Sell	$0.0₂2235	0.0₅1148 WETH	1.31K	0.0₂1505 WETH	$2.92	0x113...04564
Mar 3 09:49 AM	YaYa / torch	Sell	$0.0₃4466	0.8493 torch	8.16M	7.07M torch	$3.64K	0x479...681d0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
torch/YaYa		1d	$0.0₂2274	1.49K	$19.63M	5.92%	-44.57%	15.69K%	$1.59M
WETH/YaYa		1d	$1.95K	8.75K	$102.91K	0.19%	-0.51%	-4.22%	$453.65M

What is the price of 丫丫 (YaYa)?

The current price for 丫丫 (YaYa) on the Base chain is $0.0₃6714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 丫丫 (YaYa)?

The Fully Diluted Valuation (FDV) of 丫丫 (YaYa) is $469.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 丫丫 (YaYa)?

You can buy 丫丫 on decentralized exchanges (DEXes) on the Base chain. Check the 丫丫 Liquidity pools to see all available YaYa trading pairs and choose the pool with the best liquidity.

What is 丫丫 (YaYa) liquidity?

The total liquidity for 丫丫 (YaYa) across all pools on Base is $671.33K. Liquidity is spread across pools, providing traders with multiple options for swapping YaYa.

What is YaYa, 丫丫?

丫丫 (YaYa) is a cryptocurrency token deployed on the Base blockchain. The current value of YaYa is $0.0₃6714. Visit the Description tab for more details about this project.

How to trade YaYa?

You can buy or sell YaYa on the Base chain through any of available YaYa Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 丫丫

丫丫 (YaYa) is a cryptocurrency token on the Base blockchain. The current price is $0.036714 with a fully diluted valuation of $469.93K.

torch/YaYa on Uniswap V2 WETH/YaYa on Uniswap V2

丫丫 (YaYa)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

丫丫

About 丫丫