torch/YaYa Pool
The live torch/YaYa price today is $0.024811, with a 24-hour trading volume of $10.38M. This pair has changed 40.27K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024811
- 24h Volume
- $10.38M
- 24h Buy Volume
- $5.30M
- 24h Sell Volume
- $5.08M
- Liquidity
- No data
- 24h Transactions
- 1308
- 24h Buys
- 657
- 24h Sells
- 651
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.82%
- 6 Hours
- 322.63%
- 24 Hours
- 40.27K%
Tokens in this pool
torch (torch) 丫丫 (YaYa)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCON432HZ/AIWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWM/automatonEURC/USDCWETH/cbBTCWETH/VVVWETH/cbBTCUSDC/cbBTCWETH/USDCRecent Transactions
- : 4.2241248100007473e+24 torch for -5.045042598169759e+24 YaYa
- : 5.443716149181501e+24 torch for -6.293863098120055e+24 YaYa
- : 5.547935236742044e+24 torch for -6.185521985512883e+24 YaYa
- : -4.85116596373598e+24 torch for 5.363939718188157e+24 YaYa
- : 4.281350671025866e+24 torch for -4.770812647937127e+24 YaYa
- : 5.6435816661096e+24 torch for -6.089435997648545e+24 YaYa
- : -4.038332320585975e+24 torch for 4.308805517567107e+24 YaYa
- : -7.997409179025204e+23 torch for 8.66640835252685e+23 YaYa
- : -4.449362821532908e+24 torch for 4.904683410389094e+24 YaYa
- : -3.9853152132155224e+24 torch for 4.5163239129815253e+24 YaYa
torch / YaYa
torch/YaYa Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (YaYa) | torch | YaYa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:22 AM | Buy | $0.024811 | 1.21 | 4.22M | 5.05M | $20.32K | 0xfd4...ccdd2 |
Mar 3 08:22 AM | Buy | $0.024705 | 1.17 | 5.44M | 6.29M | $25.61K | 0xd80...7d64c |
Mar 3 08:22 AM | Buy | $0.024521 | 1.13 | 5.55M | 6.19M | $25.08K | 0xdd4...6861e |
Mar 3 08:21 AM | Sell | $0.024352 | 1.09 | 4.85M | 5.36M | $21.11K | 0x2f4...16180 |
Mar 3 08:20 AM | Buy | $0.024480 | 1.13 | 4.28M | 4.77M | $19.18K | 0x9ed...3a5e8 |
Mar 3 08:20 AM | Buy | $0.024356 | 1.10 | 5.64M | 6.09M | $24.58K | 0x456...1fd07 |
Mar 3 08:20 AM | Sell | $0.024185 | 1.06 | 4.04M | 4.31M | $16.90K | 0x397...7455a |
Mar 3 08:19 AM | Sell | $0.024129 | 1.08 | 799.74K | 866.64K | $3.30K | 0x737...9c6d5 |
Mar 3 08:17 AM | Sell | $0.024147 | 1.09 | 4.45M | 4.90M | $18.45K | 0x15d...769fe |
Mar 3 08:16 AM | Sell | $0.024143 | 1.12 | 3.99M | 4.52M | $16.51K | 0x7a8...578e9 |
Mar 3 08:15 AM | Sell | $0.024207 | 1.15 | 3.82M | 4.44M | $16.06K | 0x0b3...89aef |
Mar 3 08:14 AM | Buy | $0.024251 | 1.18 | 5.26M | 6.13M | $22.38K | 0x18b...cd06b |
Mar 3 08:12 AM | Buy | $0.024103 | 1.14 | 5.37M | 6.04M | $22.04K | 0x073...797d2 |
Mar 3 08:12 AM | Sell | $0.023910 | 1.10 | 5.35M | 5.98M | $20.92K | 0x2f7...489f4 |
Mar 3 08:12 AM | Buy | $0.024029 | 1.14 | 2.32M | 2.64M | $9.36K | 0x1c5...8636c |
Mar 3 08:11 AM | Buy | $0.023916 | 1.12 | 4.49M | 4.99M | $17.59K | 0xe20...97417 |
Mar 3 08:11 AM | Buy | $0.023771 | 1.09 | 5.12M | 5.51M | $19.30K | 0x2f4...c83e0 |
Mar 3 08:11 AM | Sell | $0.023610 | 1.06 | 4.35M | 4.64M | $15.70K | 0x8f7...69c8b |
Mar 3 08:10 AM | Sell | $0.023674 | 1.08 | 4.30M | 4.71M | $15.78K | 0x792...48fe8 |
Mar 3 08:10 AM | Buy | $0.023749 | 1.12 | 4.27M | 4.71M | $16.01K | 0x320...c6111 |