WM/automaton Pool
The live WM/automaton price today is $0.021084, with a 24-hour trading volume of $13.70M. This pair has changed 12.10K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021084
- 24h Volume
- $13.70M
- 24h Buy Volume
- $6.85M
- 24h Sell Volume
- $6.85M
- Liquidity
- No data
- 24h Transactions
- 1246
- 24h Buys
- 622
- 24h Sells
- 624
Price Changes
- 5 Minutes
- -4.06%
- 1 Hour
- 1.26%
- 6 Hours
- 49.84%
- 24 Hours
- 12.10K%
Tokens in this pool
World Monitor (WM) The Automaton (automaton)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/Moosh-AliOther Pools Trading WM (World Monitor)
WM/WETH on Uniswap V2Recent Transactions
- : -8.391691436703249e+24 WM for 9.236162307164877e+24 automaton
- : 6.728671942297342e+24 WM for -7.489315495241788e+24 automaton
- : -7.602052095331951e+24 WM for 8.435036323284732e+24 automaton
- : -6.915194292683812e+24 WM for 8.049458267909519e+24 automaton
- : 7.100667657829663e+24 WM for -8.308913766056737e+24 automaton
- : 7.937807522014349e+24 WM for -8.837800665085165e+24 automaton
- : 7.447252954124698e+24 WM for -7.889719187008892e+24 automaton
- : 6.428005087821476e+24 WM for -6.51813669467294e+24 automaton
- : -7.777751577205753e+24 WM for 7.872992247629095e+24 automaton
- : 8.130334160384747e+24 WM for -8.269283898705981e+24 automaton
WM / automaton
WM/automaton Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (automaton) | WM | automaton | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 01:15 PM | Sell | $0.021084 | 1.07 | 8.39M | 9.24M | $9.09K | 0xf41...0efdb |
Mar 2 01:14 PM | Buy | $0.021130 | 1.13 | 6.73M | 7.49M | $7.60K | 0x985...4d22b |
Mar 2 01:14 PM | Sell | $0.021057 | 1.09 | 7.60M | 8.44M | $8.03K | 0x161...f46dc |
Mar 2 01:13 PM | Sell | $0.021050 | 1.14 | 6.92M | 8.05M | $7.26K | 0x68d...91d6d |
Mar 2 01:13 PM | Buy | $0.021098 | 1.19 | 7.10M | 8.31M | $7.80K | 0x097...aa157 |
Mar 2 01:13 PM | Buy | $0.021037 | 1.14 | 7.94M | 8.84M | $8.23K | 0xfa2...7552c |
Mar 2 01:12 PM | Buy | $0.039554 | 1.08 | 7.45M | 7.89M | $7.11K | 0x2b9...18e6b |
Mar 2 01:12 PM | Buy | $0.039043 | 1.03 | 6.43M | 6.52M | $5.81K | 0x131...c671a |
Mar 2 01:12 PM | Sell | $0.038623 | 0.9909 | 7.78M | 7.87M | $6.71K | 0xc5f...c78d7 |
Mar 2 01:11 PM | Buy | $0.039001 | 1.04 | 8.13M | 8.27M | $7.32K | 0x458...dae3c |
Mar 2 01:10 PM | Sell | $0.038474 | 0.9886 | 10.25M | 10.43M | $8.69K | 0x2aa...c75e9 |
Mar 2 01:10 PM | Buy | $0.038886 | 1.05 | 9.56M | 9.81M | $8.50K | 0x136...88363 |
Mar 2 01:09 PM | Buy | $0.038201 | 0.9927 | 8.86M | 8.59M | $7.27K | 0x3b0...f85b0 |
Mar 2 01:09 PM | Sell | $0.037737 | 0.9404 | 7.67M | 7.36M | $5.93K | 0x28b...d705a |
Mar 2 01:09 PM | Buy | $0.038163 | 0.9852 | 7.80M | 7.53M | $6.37K | 0xfd7...00d12 |
Mar 2 01:08 PM | Buy | $0.037839 | 0.9395 | 7.11M | 6.56M | $5.57K | 0x96b...9b58e |
Mar 2 01:08 PM | Sell | $0.037515 | 0.9006 | 8.48M | 7.81M | $6.37K | 0x2c7...0c0ca |
Mar 2 01:08 PM | Sell | $0.037906 | 0.9472 | 8.17M | 7.91M | $6.46K | 0x74d...8e503 |
Mar 2 01:07 PM | Sell | $0.038293 | 0.9956 | 8.75M | 8.92M | $7.25K | 0xc7d...ff232 |
Mar 2 01:07 PM | Buy | $0.038761 | 1.05 | 8.77M | 9.00M | $7.69K | 0x858...472ae |
