The Automaton

The Automaton Price (automaton)

Date	Market	Type	Price (USD)	Price	automaton	2nd ASSET	Total	TXN
Mar 2 02:43 PM	automaton / WETH	Sell	$0.0₂1462	0.0₆7469 WETH	1.89K	0.0₂1414 WETH	$2.76	0x8ed...1fa74
Mar 2 02:43 PM	automaton / WETH	Sell	$0.0₂1478	0.0₆7552 WETH	5.49K	0.0₂4200 WETH	$8.11	0x8dc...04af7
Mar 2 02:43 PM	automaton / WETH	Sell	$0.0₂1527	0.0₆7801 WETH	3.60K	0.0₂2829 WETH	$5.49	0xc0f...cbaa7
Mar 2 02:43 PM	automaton / WETH	Buy	$0.0₂1560	0.0₆7970 WETH	2.97K	0.0₂2353 WETH	$4.63	0x6ce...03f6e
Mar 2 02:43 PM	automaton / WM	Buy	$0.0₂1798	0.8588 WM	11.60M	9.67M WM	$20.85K	0x6b7...832ed
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1533	0.0₆7830 WETH	5.17K	0.0₂4101 WETH	$7.93	0x609...5ceda
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1582	0.0₆8077 WETH	2.90K	0.0₂2358 WETH	$4.59	0xd3f...df36f
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1610	0.0₆8221 WETH	3.58K	0.0₂2969 WETH	$5.77	0x067...49f25
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1646	0.0₆8404 WETH	2.85K	0.0₂2411 WETH	$4.69	0xe69...3912b
Mar 2 02:42 PM	automaton / WM	Sell	$0.0₂1682	0.8047 WM	10.76M	8.90M WM	$18.10K	0x26a...4afed
Mar 2 02:42 PM	automaton / WETH	Buy	$0.0₂1673	0.0₆8554 WETH	4.50K	0.0₂3807 WETH	$7.53	0x311...c7f24
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1627	0.0₆8318 WETH	3.67K	0.0₂3076 WETH	$5.96	0x661...cdc59
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1662	0.0₆8509 WETH	3.06K	0.0₂2621 WETH	$5.08	0x271...a7df2
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1694	0.0₆8673 WETH	3.52K	0.0₂3081 WETH	$5.97	0xa35...b3956
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1732	0.0₆8868 WETH	2.37K	0.0₂2112 WETH	$4.10	0xa23...912bd
Mar 2 02:42 PM	automaton / WETH	Buy	$0.0₂1757	0.0₆9003 WETH	2.40K	0.0₂2150 WETH	$4.21	0x9f6...898f5
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1731	0.0₆8866 WETH	3.14K	0.0₂2807 WETH	$5.44	0xc96...e84b1
Mar 2 02:42 PM	automaton / WM	Buy	$0.0₂1769	0.8545 WM	12.81M	10.59M WM	$22.66K	0xf05...8c5ec
Mar 2 02:42 PM	automaton / WETH	Sell	$0.0₂1764	0.0₆9045 WETH	2.81K	0.0₂2559 WETH	$4.96	0x2fb...d9d13
Mar 2 02:42 PM	automaton / WETH	Buy	$0.0₂1796	0.0₆9211 WETH	3.69K	0.0₂3370 WETH	$6.63	0x33d...d4be7
Mar 2 02:42 PM	automaton / WETH	Buy	$0.0₂1754	0.0₆8994 WETH	2.39K	0.0₂2144 WETH	$4.20	0x3f9...ddaeb
Mar 2 02:41 PM	automaton / WETH	Buy	$0.0₂1727	0.0₆8858 WETH	4.55K	0.0₂3988 WETH	$7.86	0x805...b88bf
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1678	0.0₆8606 WETH	2.75K	0.0₂2383 WETH	$4.62	0xbf5...bb9d1
Mar 2 02:41 PM	automaton / WETH	Buy	$0.0₂1708	0.0₆8756 WETH	2.94K	0.0₂2557 WETH	$5.02	0x15e...bef9d
Mar 2 02:41 PM	automaton / WM	Buy	$0.0₂1641	0.7956 WM	11.50M	8.89M WM	$18.87K	0xc8e...bfcaf
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1678	0.0₆8596 WETH	2.06K	0.0₂1779 WETH	$3.46	0x0d9...f82cd
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1700	0.0₆8708 WETH	3.03K	0.0₂2653 WETH	$5.14	0x431...c3bd9
Mar 2 02:41 PM	automaton / WETH	Buy	$0.0₂1733	0.0₆8876 WETH	3.95K	0.0₂3470 WETH	$6.84	0xbf8...866db
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1689	0.0₆8657 WETH	2.41K	0.0₂2095 WETH	$4.07	0x7f1...0f3ee
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1715	0.0₆8789 WETH	4.46K	0.0₂3962 WETH	$7.64	0x81c...cce3f
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1764	0.0₆9042 WETH	2.51K	0.0₂2281 WETH	$4.43	0x8c1...1ce53
Mar 2 02:41 PM	automaton / WM	Buy	$0.0₂1522	0.7478 WM	10.82M	7.89M WM	$16.47K	0x8d3...5b332
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1792	0.0₆9189 WETH	2.92K	0.0₂2699 WETH	$5.23	0xe8c...b3451
Mar 2 02:41 PM	automaton / WETH	Buy	$0.0₂1826	0.0₆9365 WETH	3.11K	0.0₂2890 WETH	$5.67	0x0d5...0576b
Mar 2 02:41 PM	automaton / WETH	Sell	$0.0₂1789	0.0₆9178 WETH	3.09K	0.0₂2852 WETH	$5.52	0x7b9...ab9f0
Mar 2 02:41 PM	automaton / WETH	Buy	$0.0₂1825	0.0₆9363 WETH	2.37K	0.0₂2214 WETH	$4.33	0x590...56b19
Mar 2 02:41 PM	automaton / WETH	Buy	$0.0₂1797	0.0₆9219 WETH	3.05K	0.0₂2793 WETH	$5.48	0x52a...fb899
Mar 2 02:41 PM	automaton / WM	Sell	$0.0₂1435	0.7065 WM	14.10M	10.31M WM	$20.23K	0x2a8...c5718
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1763	0.0₆9040 WETH	3.17K	0.0₂2846 WETH	$5.59	0x246...1f385
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1727	0.0₆8858 WETH	3.47K	0.0₂3052 WETH	$5.99	0x19e...b6982
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1689	0.0₆8665 WETH	3.21K	0.0₂2806 WETH	$5.43	0x6bf...2a670
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1724	0.0₆8843 WETH	2.87K	0.0₂2552 WETH	$4.94	0x85b...da297
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1754	0.0₆9006 WETH	2.59K	0.0₂2317 WETH	$4.54	0xd6e...c5ea9
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1726	0.0₆8858 WETH	2.85K	0.0₂2510 WETH	$4.92	0x66f...8df2a
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1695	0.0₆8700 WETH	2.79K	0.0₂2415 WETH	$4.73	0x9c2...ef334
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1665	0.0₆8549 WETH	2.97K	0.0₂2520 WETH	$4.94	0x0e6...2f6e2
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1635	0.0₆8392 WETH	3.40K	0.0₂2879 WETH	$5.56	0x20d...338ce
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1670	0.0₆8572 WETH	2.57K	0.0₂2213 WETH	$4.29	0x21c...5aec1
Mar 2 02:40 PM	automaton / WM	Buy	$0.0₂1537	0.7608 WM	12.45M	9.20M WM	$19.13K	0xf1b...e02a0
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1698	0.0₆8711 WETH	2.92K	0.0₂2563 WETH	$4.96	0xc1f...e5010
Mar 2 02:40 PM	automaton / WETH	Buy	$0.0₂1730	0.0₆8873 WETH	2.51K	0.0₂2212 WETH	$4.33	0x6dd...2543b
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1703	0.0₆8733 WETH	4.53K	0.0₂4005 WETH	$7.72	0x6bb...18780
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1752	0.0₆8988 WETH	3.77K	0.0₂3417 WETH	$6.60	0x100...8489e
Mar 2 02:40 PM	automaton / WETH	Sell	$0.0₂1796	0.0₆9209 WETH	4.24K	0.0₂3950 WETH	$7.62	0x792...c3e51
Mar 2 02:39 PM	automaton / WM	Sell	$0.0₂1428	0.7124 WM	10.96M	8.01M WM	$15.65K	0xc83...9f104
Mar 2 02:39 PM	automaton / WETH	Sell	$0.0₂1845	0.0₆9467 WETH	2.68K	0.0₂2552 WETH	$4.94	0x420...2ba94
Mar 2 02:39 PM	automaton / WETH	Sell	$0.0₂1878	0.0₆9636 WETH	2.94K	0.0₂2855 WETH	$5.52	0xae3...284b0
Mar 2 02:39 PM	automaton / WETH	Buy	$0.0₂1915	0.0₆9826 WETH	2.82K	0.0₂2755 WETH	$5.40	0x260...5fd08
Mar 2 02:39 PM	automaton / WETH	Buy	$0.0₂1880	0.0₆9643 WETH	2.74K	0.0₂2623 WETH	$5.14	0x25c...e2908
Mar 2 02:39 PM	automaton / WETH	Buy	$0.0₂1846	0.0₆9470 WETH	1.50K	0.0₂1415 WETH	$2.76	0x970...b2d0d
Mar 2 02:39 PM	automaton / WETH	Sell	$0.0₂1828	0.0₆9377 WETH	3.45K	0.0₂3264 WETH	$6.31	0xaca...539d8
Mar 2 02:39 PM	automaton / WETH	Buy	$0.0₂1870	0.0₆9592 WETH	3.13K	0.0₂2985 WETH	$5.86	0x49b...75db2
Mar 2 02:39 PM	automaton / WETH	Sell	$0.0₂1832	0.0₆9396 WETH	2.98K	0.0₂2818 WETH	$5.45	0xd4c...17428
Mar 2 02:39 PM	automaton / WETH	Buy	$0.0₂1868	0.0₆9582 WETH	2.81K	0.0₂2674 WETH	$5.24	0xcb9...f0e94
Mar 2 02:39 PM	automaton / WM	Sell	$0.0₂1498	0.7546 WM	11.07M	8.58M WM	$16.58K	0xdfa...66640
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1832	0.0₆9406 WETH	3.58K	0.0₂3400 WETH	$6.56	0xcef...0205e
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1876	0.0₆9630 WETH	3.08K	0.0₂2984 WETH	$5.77	0xfdd...cf6b3
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1915	0.0₆9829 WETH	1.83K	0.0₂1790 WETH	$3.50	0xc36...89df9
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1892	0.0₆9710 WETH	3.70K	0.0₂3563 WETH	$7.00	0xff7...b854f
Mar 2 02:38 PM	automaton / WM	Buy	$0.0₂1592	0.8011 WM	12.16M	9.46M WM	$19.36K	0xb0c...23432
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1844	0.0₆9475 WETH	2.08K	0.0₂1963 WETH	$3.83	0x05c...fba7b
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1820	0.0₆9346 WETH	3.16K	0.0₂2931 WETH	$5.75	0x1b1...7dcc2
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1783	0.0₆9156 WETH	3.22K	0.0₂2925 WETH	$5.73	0x037...3c241
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1746	0.0₆8968 WETH	2.87K	0.0₂2561 WETH	$5.02	0x121...8f05b
Mar 2 02:38 PM	automaton / WETH	Buy	$0.0₂1714	0.0₆8806 WETH	2.58K	0.0₂2264 WETH	$4.43	0x892...ba5d5
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1687	0.0₆8663 WETH	2.87K	0.0₂2502 WETH	$4.84	0xad9...47d6b
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1717	0.0₆8821 WETH	4.80K	0.0₂4284 WETH	$8.23	0x292...26d08
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1771	0.0₆9095 WETH	2.80K	0.0₂2560 WETH	$4.95	0x841...6538d
Mar 2 02:38 PM	automaton / WM	Sell	$0.0₂1500	0.7501 WM	14.51M	11.28M WM	$21.75K	0x7cd...37b28
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1803	0.0₆9261 WETH	2.95K	0.0₂2752 WETH	$5.32	0x772...78d07
Mar 2 02:38 PM	automaton / WETH	Sell	$0.0₂1838	0.0₆9441 WETH	2.97K	0.0₂2819 WETH	$5.45	0xde1...07f59
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1874	0.0₆9628 WETH	3.36K	0.0₂3211 WETH	$6.30	0x207...b5027
Mar 2 02:37 PM	automaton / WM	Buy	$0.0₂1628	0.8113 WM	12.75M	10.02M WM	$20.75K	0x747...e07e1
Mar 2 02:37 PM	automaton / WETH	Sell	$0.0₂1833	0.0₆9416 WETH	2.77K	0.0₂2622 WETH	$5.07	0xa6c...e013e
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1867	0.0₆9589 WETH	2.96K	0.0₂2822 WETH	$5.53	0xa40...63d7d
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1831	0.0₆9404 WETH	1.27K	0.0₂1195 WETH	$2.33	0xf92...583d1
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1816	0.0₆9326 WETH	2.52K	0.0₂2339 WETH	$4.58	0xbe5...e0109
Mar 2 02:37 PM	automaton / WETH	Sell	$0.0₂1786	0.0₆9174 WETH	5.55K	0.0₂5171 WETH	$9.91	0x696...f8128
Mar 2 02:37 PM	automaton / WETH	Sell	$0.0₂1852	0.0₆9512 WETH	2.86K	0.0₂2738 WETH	$5.30	0x9e8...d1565
Mar 2 02:37 PM	automaton / WETH	Sell	$0.0₂1888	0.0₆9694 WETH	3.13K	0.0₂3054 WETH	$5.90	0xa36...4d81f
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1927	0.0₆9898 WETH	2.70K	0.0₂2653 WETH	$5.19	0x1e0...fc1ae
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1893	0.0₆9721 WETH	2.81K	0.0₂2711 WETH	$5.31	0xaf6...fad3e
Mar 2 02:37 PM	automaton / WM	Buy	$0.0₂1545	0.7570 WM	15.36M	11.20M WM	$23.73K	0x335...fec15
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1858	0.0₆9541 WETH	2.76K	0.0₂2619 WETH	$5.13	0x647...56d27
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1825	0.0₆9370 WETH	1.95K	0.0₂1825 WETH	$3.56	0xb00...8e80f
Mar 2 02:37 PM	automaton / WETH	Sell	$0.0₂1800	0.0₆9251 WETH	2.96K	0.0₂2755 WETH	$5.32	0x2be...72750
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1837	0.0₆9431 WETH	2.21K	0.0₂2074 WETH	$4.06	0x0ac...db34e
Mar 2 02:37 PM	automaton / WETH	Buy	$0.0₂1809	0.0₆9296 WETH	1.77K	0.0₂1646 WETH	$3.21	0x764...050f6
Mar 2 02:37 PM	automaton / WETH	Sell	$0.0₂1788	0.0₆9189 WETH	3.26K	0.0₂3018 WETH	$5.83	0x14e...d246b
Mar 2 02:37 PM	automaton / WM	Buy	$0.0₂1420	0.6984 WM	15.93M	10.72M WM	$22.61K	0xb9d...f2ee2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WM/automaton		23h	$0.0₂2067	1.44K	$16.43M	-7.50%	27.67%	23.18K%	$1.45M
WETH/automaton		23h	$1.96K	8.95K	$94.48K	0.36%	1.34%	-0.82%	$454.73M

What is the price of The Automaton (automaton)?

The current price for The Automaton (automaton) on the Base chain is $0.0₂1796. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Automaton (automaton)?

The Fully Diluted Valuation (FDV) of The Automaton (automaton) is $1.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Automaton (automaton)?

You can buy The Automaton on decentralized exchanges (DEXes) on the Base chain. Check the The Automaton Liquidity pools to see all available automaton trading pairs and choose the pool with the best liquidity.

What is The Automaton (automaton) liquidity?

The total liquidity for The Automaton (automaton) across all pools on Base is $574.56K. Liquidity is spread across pools, providing traders with multiple options for swapping automaton.

What is automaton, The Automaton?

The Automaton (automaton) is a cryptocurrency token deployed on the Base blockchain. The current value of automaton is $0.0₂1796. Visit the Description tab for more details about this project.

How to trade automaton?

You can buy or sell automaton on the Base chain through any of available automaton Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Automaton

The Automaton (automaton) is a cryptocurrency token on the Base blockchain. The current price is $0.021796 with a fully diluted valuation of $1.26M.

WM/automaton on Uniswap V2 WETH/automaton on Uniswap V2

The Automaton (automaton)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The Automaton

About The Automaton