WETH/automaton Pool
The live WETH/automaton price today is $2.07K, with a 24-hour trading volume of $100.39K. This pair has changed 4.96% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $100.39K
- 24h Buy Volume
- $49.11K
- 24h Sell Volume
- $51.27K
- Liquidity
- No data
- 24h Transactions
- 9760
- 24h Buys
- 4565
- 24h Sells
- 5195
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 1.96%
- 6 Hours
- 6.21%
- 24 Hours
- 4.96%
Tokens in this pool
Wrapped Ether (WETH) The Automaton (automaton)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWM/automatonEURC/USDCUSDC/cbBTCWETH/USDCWETH/Moosh-AliOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2997786777390735 WETH for -3.4870189860723187e+21 automaton
- : 2859128709261169 WETH for -3.256827158905955e+21 automaton
- : -2525510784559332 WETH for 2.8561685292970546e+21 automaton
- : 2677743447450544 WETH for -3.044779138183891e+21 automaton
- : -2592391670264845 WETH for 2.929177347620555e+21 automaton
- : -3176696875120780 WETH for 3.6639189194357437e+21 automaton
- : -1799025138498007 WETH for 2.1123276338063947e+21 automaton
- : 5952581843537287 WETH for -6.92708058827279e+21 automaton
- : -3418100707466037 WETH for 3.9178294365655065e+21 automaton
- : 7824378928445107 WETH for -8.882320977272876e+21 automaton
WETH / automaton
WETH/automaton Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (automaton) | WETH | automaton | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 04:10 PM | Buy | $2.07K | 1.17M | 0.022998 | 3.49K | $6.21 | 0x070...387ea |
Mar 2 04:10 PM | Buy | $2.07K | 1.15M | 0.022860 | 3.26K | $5.93 | 0x3ac...f26dd |
Mar 2 04:10 PM | Sell | $2.07K | 1.12M | 0.022526 | 2.86K | $5.24 | 0xefa...63831 |
Mar 2 04:09 PM | Buy | $2.07K | 1.14M | 0.022678 | 3.04K | $5.55 | 0x69f...e6198 |
Mar 2 04:09 PM | Sell | $2.07K | 1.12M | 0.022593 | 2.93K | $5.37 | 0x007...c30f6 |
Mar 2 04:09 PM | Sell | $2.07K | 1.14M | 0.023177 | 3.66K | $6.58 | 0x1a1...0c00e |
Mar 2 04:09 PM | Sell | $2.07K | 1.17M | 0.021800 | 2.11K | $3.73 | 0x981...83e81 |
Mar 2 04:09 PM | Buy | $2.07K | 1.19M | 0.025953 | 6.93K | $12.34 | 0x105...2fa18 |
Mar 2 04:09 PM | Sell | $2.07K | 1.14M | 0.023419 | 3.92K | $7.08 | 0x842...32140 |
Mar 2 04:09 PM | Buy | $2.07K | 1.16M | 0.027825 | 8.88K | $16.22 | 0xe02...ac26d |
Mar 2 04:09 PM | Sell | $2.07K | 1.10M | 0.025138 | 5.74K | $10.64 | 0xc8c...3f5a6 |
Mar 2 04:09 PM | Buy | $2.07K | 1.14M | 0.024714 | 5.31K | $9.76 | 0xad8...779a9 |
Mar 2 04:09 PM | Sell | $2.06K | 1.10M | 0.023654 | 4.07K | $7.54 | 0xd5d...e2db3 |
Mar 2 04:09 PM | Sell | $2.06K | 1.13M | 0.025267 | 6.06K | $10.84 | 0x01a...241cc |
Mar 2 04:09 PM | Buy | $2.06K | 1.18M | 0.025096 | 5.90K | $10.49 | 0xbb5...e6be4 |
Mar 2 04:08 PM | Buy | $2.06K | 1.13M | 0.027571 | 8.39K | $15.58 | 0x07d...f96ce |
Mar 2 04:08 PM | Sell | $2.06K | 1.08M | 0.024402 | 4.79K | $9.06 | 0x030...4936d |
Mar 2 04:08 PM | Buy | $2.06K | 1.11M | 0.024136 | 4.53K | $8.51 | 0x8b4...c6bcf |
Mar 2 04:08 PM | Buy | $2.06K | 1.08M | 0.025151 | 5.47K | $10.60 | 0xaa7...a9025 |
Mar 2 04:08 PM | Sell | $2.06K | 1.04M | 0.027014 | 7.45K | $14.43 | 0x5c5...85a68 |
