thebeastsilver (thebeastsilver)
The live thebeastsilver price today is $0.041239, with a 24-hour trading volume of $7.30. thebeastsilver has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.61
- 24h Volume
- $7.30
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) X coin (X Coin)Liquidity Pools
ZORA/thebeastsilver on Uniswap V4thebeastsilver/X Coin on Uniswap V4Frequently Asked Questions
What is the current price of thebeastsilver (thebeastsilver)?
The live thebeastsilver price today is $0.041239 USD on Base.
Where can I buy thebeastsilver?
You can buy thebeastsilver on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of thebeastsilver?
The fully diluted valuation (FDV) of thebeastsilver is No data USD.
Recent Transactions
- : -1.9878905295777434e+21 thebeastsilver for 1107915501984944300 ZORA
- : -2.4848631619721792e+23 thebeastsilver for 1.671879830141091e+25 X Coin
- : -22095284370865480000 thebeastsilver for 12315477896518024 ZORA
- : 2.4848631619721792e+23 thebeastsilver for -139806035131010900000 ZORA
- : -2.7506058791442517e+21 thebeastsilver for 1500760366161185800 ZORA
- : -11404160962379502000 thebeastsilver for 6222966071346392 ZORA
- : 3.438257348930315e+23 thebeastsilver for -188635034408094000000 ZORA
- : -1.4255201202974375e+21 thebeastsilver for 755394222697201000 ZORA
- : -1.7528468796370038e+23 thebeastsilver for 93579100162880210000 ZORA
- : -1.3745713566903278e+21 thebeastsilver for 739326011202801700 ZORA
thebeastsilver
thebeastsilver Price (thebeastsilver)
| Date | Market | Type | Price (USD) | Price | thebeastsilver | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:56 PM | thebeastsilver / ZORA | Sell | $0.041238 | 0.035630 ZORA | 1.99K | 1.11 ZORA | $0.0246 | 0x331...797da |
Feb 14 05:56 PM | thebeastsilver / X Coin | Sell | $0.00 | 64.79 X Coin | 248.49K | 16.72M X Coin | $0.00 | 0x331...797da |
Feb 14 05:56 PM | thebeastsilver / ZORA | Sell | $0.041239 | 0.035631 ZORA | 22.10 | 0.0123 ZORA | $0.032736 | 0x331...797da |
Feb 14 05:56 PM | thebeastsilver / ZORA | Buy | $0.041239 | 0.035631 ZORA | 248.49K | 139.81 ZORA | $3.08 | 0x331...797da |
Feb 14 05:12 PM | thebeastsilver / ZORA | Sell | $0.041212 | 0.035511 ZORA | 2.75K | 1.50 ZORA | $0.0333 | 0x9c8...5c797 |
Feb 14 05:12 PM | thebeastsilver / ZORA | Sell | $0.041213 | 0.035512 ZORA | 11.40 | 0.026223 ZORA | $0.031383 | 0x9c8...5c797 |
Feb 14 05:12 PM | thebeastsilver / ZORA | Buy | $0.041213 | 0.035512 ZORA | 343.83K | 188.64 ZORA | $4.17 | 0x9c8...5c797 |
Feb 12 12:47 PM | thebeastsilver / ZORA | Sell | $0.041147 | 0.035353 ZORA | 1.43K | 0.7554 ZORA | $0.0163 | 0x726...4ed95 |
Feb 12 12:47 PM | thebeastsilver / ZORA | Sell | $0.041147 | 0.035353 ZORA | 175.28K | 93.58 ZORA | $2.01 | 0x726...4ed95 |
Feb 12 12:47 PM | thebeastsilver / ZORA | Sell | $0.041164 | 0.035433 ZORA | 1.37K | 0.7393 ZORA | $0.0160 | 0x726...4ed95 |
Feb 12 12:47 PM | thebeastsilver / TrumpDR | Buy | $0.00 | 52.02 TrumpDR | 1.37K | 72.19K TrumpDR | $0.00 | 0x726...4ed95 |
Feb 12 12:47 PM | thebeastsilver / TrumpDR | Buy | $0.00 | 52.00 TrumpDR | 175.28K | 9.03M TrumpDR | $0.00 | 0x726...4ed95 |
Feb 12 12:40 PM | thebeastsilver / ZORA | Sell | $0.041167 | 0.035434 ZORA | 1.53K | 0.8205 ZORA | $0.0178 | 0xde8...6623b |
Feb 12 12:40 PM | thebeastsilver / TrumpDR | Buy | $0.00 | 50.13 TrumpDR | 5.48 | 277.68 TrumpDR | $0.00 | 0xde8...6623b |
Feb 12 12:40 PM | thebeastsilver / TrumpDR | Sell | $0.00 | 50.13 TrumpDR | 190.03K | 9.61M TrumpDR | $0.00 | 0xde8...6623b |
Feb 12 12:40 PM | thebeastsilver / ZORA | Sell | $0.041167 | 0.035434 ZORA | 6.21 | 0.023341 ZORA | $0.047245 | 0xde8...6623b |
Feb 12 12:40 PM | thebeastsilver / ZORA | Buy | $0.041167 | 0.035434 ZORA | 190.03K | 103.47 ZORA | $2.22 | 0xde8...6623b |
Feb 12 12:40 PM | thebeastsilver / ZORA | Sell | $0.041148 | 0.035347 ZORA | 675.86 | 0.3578 ZORA | $0.027758 | 0xb8b...7351e |
Feb 12 12:40 PM | thebeastsilver / ZORA | Sell | $0.041148 | 0.035348 ZORA | 83.13K | 44.16 ZORA | $0.9542 | 0xb8b...7351e |
Feb 12 12:40 PM | thebeastsilver / ZORA | Sell | $0.041156 | 0.035385 ZORA | 658.92 | 0.3513 ZORA | $0.027618 | 0xb8b...7351e |
Feb 12 12:40 PM | thebeastsilver / TrumpDR | Buy | $0.00 | 52.15 TrumpDR | 658.92 | 34.71K TrumpDR | $0.00 | 0xb8b...7351e |
Feb 12 12:40 PM | thebeastsilver / TrumpDR | Buy | $0.00 | 52.15 TrumpDR | 83.13K | 4.34M TrumpDR | $0.00 | 0xb8b...7351e |
Feb 12 12:39 PM | thebeastsilver / ZORA | Sell | $0.041156 | 0.035385 ZORA | 685.25 | 0.3653 ZORA | $0.027921 | 0x82b...176bc |
Feb 12 12:39 PM | thebeastsilver / TrumpDR | Sell | $0.00 | 51.20 TrumpDR | 85.66K | 4.38M TrumpDR | $0.00 | 0x82b...176bc |
Feb 12 12:39 PM | thebeastsilver / ZORA | Sell | $0.041157 | 0.035386 ZORA | 11.73 | 0.026254 ZORA | $0.031357 | 0x82b...176bc |
Feb 12 12:39 PM | thebeastsilver / ZORA | Buy | $0.041157 | 0.035386 ZORA | 85.66K | 46.42 ZORA | $0.9902 | 0x82b...176bc |
Feb 12 12:39 PM | thebeastsilver / ZORA | Sell | $0.041149 | 0.035347 ZORA | 1.39K | 0.7341 ZORA | $0.0159 | 0x45f...160a6 |
Feb 12 12:39 PM | thebeastsilver / TrumpDR | Sell | $0.00 | 52.17 TrumpDR | 173.36K | 9.13M TrumpDR | $0.00 | 0x45f...160a6 |
Feb 12 12:39 PM | thebeastsilver / ZORA | Sell | $0.041149 | 0.035347 ZORA | 79.45 | 0.0421 ZORA | $0.039123 | 0x45f...160a6 |
Feb 12 12:39 PM | thebeastsilver / ZORA | Buy | $0.041149 | 0.035347 ZORA | 173.36K | 92.86 ZORA | $1.99 | 0x45f...160a6 |
Feb 12 12:38 PM | thebeastsilver / ZORA | Sell | $0.041129 | 0.035253 ZORA | 7.43K | 3.87 ZORA | $0.0839 | 0xb5c...ba91e |
Feb 12 12:38 PM | thebeastsilver / TrumpDR | Sell | $0.00 | 54.20 TrumpDR | 929.30K | 59.88M TrumpDR | $0.00 | 0xb5c...ba91e |
Feb 12 12:38 PM | thebeastsilver / ZORA | Sell | $0.041130 | 0.035258 ZORA | 33.72 | 0.0175 ZORA | $0.033808 | 0xb5c...ba91e |
Feb 12 12:38 PM | thebeastsilver / ZORA | Buy | $0.041130 | 0.035258 ZORA | 929.30K | 468.72 ZORA | $10.49 | 0xb5c...ba91e |
Feb 10 09:02 PM | thebeastsilver / ZORA | Sell | $0.059783 | 0.034742 ZORA | 4.19K | 1.97 ZORA | $0.0410 | 0x941...8e85f |
Feb 10 09:02 PM | thebeastsilver / MrBeast | Buy | $0.00 | 39.36 MrBeast | 4.86 | 193.17 MrBeast | $0.00 | 0x941...8e85f |
Feb 10 09:02 PM | thebeastsilver / MrBeast | Sell | $0.00 | 39.36 MrBeast | 523.66K | 21.21M MrBeast | $0.00 | 0x941...8e85f |
Feb 10 09:02 PM | thebeastsilver / ZORA | Sell | $0.059787 | 0.034744 ZORA | 4.58 | 0.022149 ZORA | $0.044478 | 0x941...8e85f |
Feb 10 09:02 PM | thebeastsilver / ZORA | Buy | $0.059787 | 0.034744 ZORA | 523.66K | 241.70 ZORA | $5.12 | 0x941...8e85f |
Feb 10 12:44 AM | thebeastsilver / ZORA | Sell | $0.059423 | 0.034391 ZORA | 571.88 | 0.2486 ZORA | $0.025389 | 0xe37...1ae3c |
Feb 10 12:44 AM | thebeastsilver / ZORA | Sell | $0.059424 | 0.034391 ZORA | 63.31K | 27.65 ZORA | $0.5966 | 0xe37...1ae3c |
Feb 10 12:44 AM | thebeastsilver / ZORA | Sell | $0.059514 | 0.034433 ZORA | 559.19 | 0.2454 ZORA | $0.025320 | 0xe37...1ae3c |
Feb 10 12:44 AM | thebeastsilver / MrBeast | Buy | $0.00 | 42.75 MrBeast | 559.19 | 24.15K MrBeast | $0.00 | 0xe37...1ae3c |
Feb 10 12:44 AM | thebeastsilver / MrBeast | Buy | $0.00 | 42.75 MrBeast | 63.31K | 2.72M MrBeast | $0.00 | 0xe37...1ae3c |
Feb 9 01:20 PM | thebeastsilver / ZORA | Sell | $0.059277 | 0.034433 ZORA | 7.61K | 3.34 ZORA | $0.0706 | 0x802...59a98 |
Feb 9 01:20 PM | thebeastsilver / ZORA | Sell | $0.059288 | 0.034438 ZORA | 939.57K | 440.60 ZORA | $8.73 | 0x802...59a98 |
Feb 9 01:20 PM | thebeastsilver / ZORA | Sell | $0.041047 | 0.035002 ZORA | 7.03K | 3.48 ZORA | $0.0736 | 0x802...59a98 |
Feb 9 01:20 PM | thebeastsilver / MrBeast | Buy | $0.00 | 42.27 MrBeast | 7.03K | 299.88K MrBeast | $0.00 | 0x802...59a98 |
Feb 9 01:20 PM | thebeastsilver / MrBeast | Buy | $0.00 | 42.21 MrBeast | 939.57K | 37.32M MrBeast | $0.00 | 0x802...59a98 |
Feb 8 09:05 PM | thebeastsilver / ZORA | Sell | $0.041091 | 0.035005 ZORA | 6.81K | 3.38 ZORA | $0.0743 | 0x20a...635bd |
Feb 8 09:05 PM | thebeastsilver / ZORA | Sell | $0.041092 | 0.035009 ZORA | 846.89K | 439.68 ZORA | $9.24 | 0x20a...635bd |
Feb 8 09:05 PM | thebeastsilver / ZORA | Sell | $0.041190 | 0.035459 ZORA | 6.48K | 3.50 ZORA | $0.0770 | 0x20a...635bd |
Feb 8 09:05 PM | thebeastsilver / MrBeast | Buy | $0.00 | 36.88 MrBeast | 6.48K | 241.16K MrBeast | $0.00 | 0x20a...635bd |
Feb 8 09:05 PM | thebeastsilver / MrBeast | Buy | $0.00 | 36.85 MrBeast | 846.89K | 30.20M MrBeast | $0.00 | 0x20a...635bd |
Feb 8 07:49 AM | thebeastsilver / ZORA | Sell | $0.041199 | 0.035462 ZORA | 201.75 | 0.1091 ZORA | $0.022419 | 0x637...c1f54 |
Feb 8 07:49 AM | thebeastsilver / MrBeast | Sell | $0.00 | 33.88 MrBeast | 25.22K | 846.92K MrBeast | $0.00 | 0x637...c1f54 |
Feb 8 07:49 AM | thebeastsilver / ZORA | Sell | $0.041199 | 0.035462 ZORA | 2.55 | 0.021381 ZORA | $0.043062 | 0x637...c1f54 |
Feb 8 07:49 AM | thebeastsilver / ZORA | Buy | $0.041199 | 0.035462 ZORA | 25.22K | 13.90 ZORA | $0.3024 | 0x637...c1f54 |