ZORA/thebeastsilver Pool
The live ZORA/thebeastsilver price today is $0.0220, with a 24-hour trading volume of $7.29. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $7.29
- 24h Buy Volume
- $0.0581
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) thebeastsilver (thebeastsilver)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZORA/thebeastsilver?
The 24-hour high price of ZORA/thebeastsilver is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/thebeastsilver today?
The total liquidity in the ZORA/thebeastsilver pool on Uniswap V4 is No data.
When was the ZORA/thebeastsilver pool created?
The ZORA/thebeastsilver pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to thebeastsilver?
1 ZORA = 1776.1641852249256 thebeastsilver ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.470805 ZORA.
Recent Transactions
- : 1107915501984944300 ZORA for -1.9878905295777434e+21 thebeastsilver
- : 12315477896518024 ZORA for -22095284370865480000 thebeastsilver
- : -139806035131010900000 ZORA for 2.4848631619721792e+23 thebeastsilver
- : 1500760366161185800 ZORA for -2.7506058791442517e+21 thebeastsilver
- : 6222966071346392 ZORA for -11404160962379502000 thebeastsilver
- : -188635034408094000000 ZORA for 3.438257348930315e+23 thebeastsilver
- : 755394222697201000 ZORA for -1.4255201202974375e+21 thebeastsilver
- : 93579100162880210000 ZORA for -1.7528468796370038e+23 thebeastsilver
- : 739326011202801700 ZORA for -1.3745713566903278e+21 thebeastsilver
- : 820537985812753900 ZORA for -1.5253753133959125e+21 thebeastsilver
| Date | Type | Price (USD) | Price (thebeastsilver) | ZORA | thebeastsilver | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:56 PM | Buy | $0.0220 | 1.78K | 1.11 | 1.99K | $0.0244 | 0x331...797da |
Feb 14 05:56 PM | Buy | $0.0220 | 1.78K | 0.0123 | 22.10 | $0.032709 | 0x331...797da |
Feb 14 05:56 PM | Sell | $0.0220 | 1.78K | 139.81 | 248.49K | $3.07 | 0x331...797da |
Feb 14 05:12 PM | Buy | $0.0220 | 1.81K | 1.50 | 2.75K | $0.0330 | 0x9c8...5c797 |
Feb 14 05:12 PM | Buy | $0.0220 | 1.81K | 0.026223 | 11.40 | $0.031369 | 0x9c8...5c797 |
Feb 14 05:12 PM | Sell | $0.0220 | 1.81K | 188.64 | 343.83K | $4.15 | 0x9c8...5c797 |
Feb 12 12:47 PM | Buy | $0.0214 | 1.87K | 0.7554 | 1.43K | $0.0162 | 0x726...4ed95 |
Feb 12 12:47 PM | Buy | $0.0214 | 1.87K | 93.58 | 175.28K | $2.00 | 0x726...4ed95 |
Feb 12 12:47 PM | Buy | $0.0214 | 1.84K | 0.7393 | 1.37K | $0.0158 | 0x726...4ed95 |
Feb 12 12:40 PM | Buy | $0.0215 | 1.84K | 0.8205 | 1.53K | $0.0176 | 0xde8...6623b |
Feb 12 12:40 PM | Buy | $0.0215 | 1.84K | 0.023341 | 6.21 | $0.047173 | 0xde8...6623b |
Feb 12 12:40 PM | Sell | $0.0215 | 1.84K | 103.47 | 190.03K | $2.22 | 0xde8...6623b |
Feb 12 12:40 PM | Buy | $0.0215 | 1.87K | 0.3578 | 675.86 | $0.027681 | 0xb8b...7351e |
Feb 12 12:40 PM | Buy | $0.0215 | 1.87K | 44.16 | 83.13K | $0.9480 | 0xb8b...7351e |
Feb 12 12:40 PM | Buy | $0.0215 | 1.86K | 0.3513 | 658.92 | $0.027542 | 0xb8b...7351e |
Feb 12 12:39 PM | Buy | $0.0215 | 1.86K | 0.3653 | 685.25 | $0.027843 | 0x82b...176bc |
Feb 12 12:39 PM | Buy | $0.0215 | 1.86K | 0.026254 | 11.73 | $0.031343 | 0x82b...176bc |
Feb 12 12:39 PM | Sell | $0.0215 | 1.86K | 46.42 | 85.66K | $0.9966 | 0x82b...176bc |
Feb 12 12:39 PM | Buy | $0.0215 | 1.87K | 0.7341 | 1.39K | $0.0158 | 0x45f...160a6 |
Feb 12 12:39 PM | Buy | $0.0215 | 1.87K | 0.0421 | 79.45 | $0.039031 | 0x45f...160a6 |