SHIBA (SHIBA)
The live SHIBA price today is $0.063583, with a 24-hour trading volume of $1.08. SHIBA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063583
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0162
- 24h Volume
- $1.08
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SHIBA/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SHIBA (SHIBA)?
The live SHIBA price today is $0.063583 USD on Base.
Where can I buy SHIBA?
You can buy SHIBA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHIBA?
The fully diluted valuation (FDV) of SHIBA is No data USD.
Recent Transactions
- : -8.75417960353787e+22 SHIBA for 4458 USDC
- : -1.0963e+25 SHIBA for 2484842 USDC
- : 1.1308511995383243e+24 SHIBA for -499473 USDC
- : 2.4428294262095604e+22 SHIBA for -9984 USDC
- : 2.4513124441518485e+22 SHIBA for -9987 USDC
- : 2.4953611239357366e+23 SHIBA for -99894 USDC
- : 2.5395028808172065e+22 SHIBA for -9989 USDC
- : 5.531421910047962e+23 SHIBA for -209863 USDC
- : 2.7299754493441e+22 SHIBA for -9990 USDC
- : 2.738288956514656e+22 SHIBA for -9987 USDC
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:41 PM | SHIBA / USDC | Sell | $0.075052 | 0.075049 USDC | 87.54K | 0.024458 USDC | $0.024422 | 0x716...9dba1 |
Feb 14 06:41 PM | SHIBA / USDC | Sell | $0.075245 | 0.075242 USDC | 10.96M | 2.48 USDC | $0.5750 | 0x716...9dba1 |
Feb 14 06:03 PM | SHIBA / USDC | Buy | $0.064721 | 0.064718 USDC | 1.13M | 0.4995 USDC | $0.5339 | 0xbb4...db7a6 |
Feb 14 06:01 PM | SHIBA / USDC | Buy | $0.064055 | 0.064053 USDC | 24.43K | 0.029984 USDC | $0.029906 | 0x035...06664 |
Feb 14 06:01 PM | SHIBA / USDC | Buy | $0.064043 | 0.064040 USDC | 24.51K | 0.029987 USDC | $0.029909 | 0x086...50e92 |
Feb 14 06:00 PM | SHIBA / USDC | Buy | $0.064030 | 0.064027 USDC | 249.54K | 0.0999 USDC | $0.1005 | 0x019...54036 |
Feb 14 06:00 PM | SHIBA / USDC | Buy | $0.063903 | 0.063901 USDC | 25.40K | 0.029989 USDC | $0.029911 | 0xbf9...30dc1 |
Feb 14 06:00 PM | SHIBA / USDC | Buy | $0.063891 | 0.063888 USDC | 553.14K | 0.2099 USDC | $0.2152 | 0xfdd...b190c |
Feb 14 05:59 PM | SHIBA / USDC | Buy | $0.063631 | 0.063629 USDC | 27.30K | 0.029990 USDC | $0.029913 | 0x60c...88557 |
Feb 14 05:59 PM | SHIBA / USDC | Buy | $0.063619 | 0.063617 USDC | 27.38K | 0.029987 USDC | $0.029910 | 0x2c6...98833 |
Feb 14 05:59 PM | SHIBA / USDC | Buy | $0.063607 | 0.063605 USDC | 27.47K | 0.029984 USDC | $0.029907 | 0x9ea...8e845 |
Feb 14 05:58 PM | SHIBA / USDC | Buy | $0.063595 | 0.063593 USDC | 27.57K | 0.029989 USDC | $0.029912 | 0x107...4ee7b |
Feb 14 05:58 PM | SHIBA / USDC | Buy | $0.063583 | 0.063581 USDC | 27.68K | 0.029994 USDC | $0.029917 | 0x8c1...cf647 |
Feb 14 05:58 PM | SHIBA / USDC | Buy | $0.063571 | 0.063569 USDC | 27.77K | 0.029993 USDC | $0.029916 | 0x32e...84825 |
Feb 14 05:56 PM | SHIBA / USDC | Buy | $0.063559 | 0.063557 USDC | 27.86K | 0.029991 USDC | $0.029914 | 0x432...58155 |
Feb 14 05:56 PM | SHIBA / USDC | Buy | $0.063547 | 0.063545 USDC | 27.96K | 0.029993 USDC | $0.029916 | 0x926...77a1e |
Feb 14 05:56 PM | SHIBA / USDC | Buy | $0.063535 | 0.063533 USDC | 28.04K | 0.029990 USDC | $0.029913 | 0x323...8dc64 |
Feb 14 05:55 PM | SHIBA / USDC | Buy | $0.063523 | 0.063521 USDC | 28.13K | 0.029988 USDC | $0.029911 | 0x13a...db83a |
Feb 14 05:55 PM | SHIBA / USDC | Buy | $0.063511 | 0.063509 USDC | 28.24K | 0.029990 USDC | $0.029913 | 0xc64...faee7 |
Feb 14 05:55 PM | SHIBA / USDC | Buy | $0.063499 | 0.063497 USDC | 28.34K | 0.029990 USDC | $0.029917 | 0xcaf...e4319 |
Feb 14 05:54 PM | SHIBA / USDC | Buy | $0.063483 | 0.063481 USDC | 28.50K | 0.029993 USDC | $0.029925 | 0x837...77b01 |
Feb 14 05:54 PM | SHIBA / USDC | Buy | $0.063465 | 0.063463 USDC | 28.64K | 0.029993 USDC | $0.029925 | 0xf75...231b7 |
Feb 14 05:53 PM | SHIBA / USDC | Buy | $0.063447 | 0.063445 USDC | 28.79K | 0.029993 USDC | $0.029925 | 0x646...30099 |
Feb 14 05:53 PM | SHIBA / USDC | Buy | $0.063430 | 0.063428 USDC | 28.94K | 0.029994 USDC | $0.029926 | 0x543...e9bc5 |
Feb 14 05:52 PM | SHIBA / USDC | Buy | $0.063412 | 0.063410 USDC | 29.08K | 0.029991 USDC | $0.029923 | 0x64e...e0bcd |
Feb 14 05:52 PM | SHIBA / USDC | Buy | $0.063395 | 0.063393 USDC | 29.25K | 0.029996 USDC | $0.029928 | 0xcf8...fd149 |
Feb 14 05:52 PM | SHIBA / USDC | Buy | $0.063378 | 0.063376 USDC | 29.37K | 0.029988 USDC | $0.029920 | 0x627...a10ab |
Feb 14 05:51 PM | SHIBA / USDC | Buy | $0.063360 | 0.063358 USDC | 29.52K | 0.029987 USDC | $0.029919 | 0xe07...3ec97 |
Feb 14 05:51 PM | SHIBA / USDC | Buy | $0.063343 | 0.063341 USDC | 303.81K | 0.0999 USDC | $0.1015 | 0x542...a9131 |
Feb 14 05:51 PM | SHIBA / USDC | Buy | $0.063172 | 0.063170 USDC | 320.55K | 0.0999 USDC | $0.1017 | 0xe8a...8fb73 |
Feb 14 05:50 PM | SHIBA / USDC | Buy | $0.063006 | 0.063004 USDC | 338.40K | 0.0999 USDC | $0.1017 | 0xcc8...88079 |
Feb 14 05:50 PM | SHIBA / USDC | Buy | $0.062844 | 0.062843 USDC | 358.02K | 0.0999 USDC | $0.1018 | 0xfaf...e4e5d |
Feb 14 05:50 PM | SHIBA / USDC | Buy | $0.062687 | 0.062685 USDC | 379.41K | 0.0999 USDC | $0.1019 | 0xc1c...825c5 |
Feb 14 05:50 PM | SHIBA / USDC | Buy | $0.062534 | 0.062533 USDC | 402.71K | 0.0999 USDC | $0.1020 | 0xc13...54f4b |
Feb 14 05:50 PM | SHIBA / USDC | Buy | $0.062386 | 0.062384 USDC | 790.15K | 0.1798 USDC | $0.1885 | 0x45e...c1a0b |
Feb 14 05:49 PM | SHIBA / USDC | Buy | $0.062130 | 0.062129 USDC | 1.03M | 0.1998 USDC | $0.2198 | 0x2f9...1ce4f |
Feb 14 05:49 PM | SHIBA / USDC | Buy | $0.061724 | 0.061722 USDC | 1.67M | 0.2499 USDC | $0.2883 | 0xbda...eadea |
Feb 14 05:49 PM | SHIBA / USDC | Buy | $0.061259 | 0.061258 USDC | 2.90M | 0.2491 USDC | $0.3651 | 0xc94...d3a16 |