SHIBA/USDC Pool
The live SHIBA/USDC price today is $0.075245, with a 24-hour trading volume of $11.06. This pair has changed -75.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075245
- 24h Volume
- $11.06
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $8.65
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 36
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.37%
Tokens in this pool
SHIBA (SHIBA) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of SHIBA/USDC?
The 24-hour high price of SHIBA/USDC is $0.063583 and the 24-hour low price is $0.061259.
What is the liquidity of SHIBA/USDC today?
The total liquidity in the SHIBA/USDC pool on Uniswap V4 is No data.
When was the SHIBA/USDC pool created?
The SHIBA/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of SHIBA to USD Coin?
1 SHIBA = 5.2415049078331445e-8 USDC ($0.075245 USD).
How much SHIBA can I purchase with 1 USD?
With 1 USD you can purchase approximately 19067311.035708 SHIBA.
Recent Transactions
- : -8.75417960353787e+22 SHIBA for 4458 USDC
- : -1.0963e+25 SHIBA for 2484842 USDC
- : 1.1308511995383243e+24 SHIBA for -499473 USDC
- : 2.4428294262095604e+22 SHIBA for -9984 USDC
- : 2.4513124441518485e+22 SHIBA for -9987 USDC
- : 2.4953611239357366e+23 SHIBA for -99894 USDC
- : 2.5395028808172065e+22 SHIBA for -9989 USDC
- : 5.531421910047962e+23 SHIBA for -209863 USDC
- : 2.7299754493441e+22 SHIBA for -9990 USDC
- : 2.738288956514656e+22 SHIBA for -9987 USDC
| Date | Type | Price (USD) | Price (USDC) | SHIBA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:41 PM | Sell | $0.075052 | 0.075049 | 87.54K | 0.024458 | $0.024422 | 0x716...9dba1 |
Feb 14 06:41 PM | Sell | $0.075245 | 0.075242 | 10.96M | 2.48 | $0.5750 | 0x716...9dba1 |
Feb 14 06:03 PM | Buy | $0.064721 | 0.064718 | 1.13M | 0.4995 | $0.5339 | 0xbb4...db7a6 |
Feb 14 06:01 PM | Buy | $0.064055 | 0.064053 | 24.43K | 0.029984 | $0.029906 | 0x035...06664 |
Feb 14 06:01 PM | Buy | $0.064043 | 0.064040 | 24.51K | 0.029987 | $0.029909 | 0x086...50e92 |
Feb 14 06:00 PM | Buy | $0.064030 | 0.064027 | 249.54K | 0.0999 | $0.1005 | 0x019...54036 |
Feb 14 06:00 PM | Buy | $0.063903 | 0.063901 | 25.40K | 0.029989 | $0.029911 | 0xbf9...30dc1 |
Feb 14 06:00 PM | Buy | $0.063891 | 0.063888 | 553.14K | 0.2099 | $0.2152 | 0xfdd...b190c |
Feb 14 05:59 PM | Buy | $0.063631 | 0.063629 | 27.30K | 0.029990 | $0.029913 | 0x60c...88557 |
Feb 14 05:59 PM | Buy | $0.063619 | 0.063617 | 27.38K | 0.029987 | $0.029910 | 0x2c6...98833 |
Feb 14 05:59 PM | Buy | $0.063607 | 0.063605 | 27.47K | 0.029984 | $0.029907 | 0x9ea...8e845 |
Feb 14 05:58 PM | Buy | $0.063595 | 0.063593 | 27.57K | 0.029989 | $0.029912 | 0x107...4ee7b |
Feb 14 05:58 PM | Buy | $0.063583 | 0.063581 | 27.68K | 0.029994 | $0.029917 | 0x8c1...cf647 |
Feb 14 05:58 PM | Buy | $0.063571 | 0.063569 | 27.77K | 0.029993 | $0.029916 | 0x32e...84825 |
Feb 14 05:56 PM | Buy | $0.063559 | 0.063557 | 27.86K | 0.029991 | $0.029914 | 0x432...58155 |
Feb 14 05:56 PM | Buy | $0.063547 | 0.063545 | 27.96K | 0.029993 | $0.029916 | 0x926...77a1e |
Feb 14 05:56 PM | Buy | $0.063535 | 0.063533 | 28.04K | 0.029990 | $0.029913 | 0x323...8dc64 |
Feb 14 05:55 PM | Buy | $0.063523 | 0.063521 | 28.13K | 0.029988 | $0.029911 | 0x13a...db83a |
Feb 14 05:55 PM | Buy | $0.063511 | 0.063509 | 28.24K | 0.029990 | $0.029913 | 0xc64...faee7 |
Feb 14 05:55 PM | Buy | $0.063499 | 0.063497 | 28.34K | 0.029990 | $0.029917 | 0xcaf...e4319 |