30,144,150 Pools27,879,025 Tokens

Zora (Zora)

The live Zora price today is $0.054629, with a 24-hour trading volume of $6.77K. Zora has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054629
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$167.24
24h Volume
$6.77K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Zora on Uniswap V2

Recent Transactions

  • : 2.263356631837245e+25 Zora for -1718806263459 WETH
  • : 2.352719846503143e+25 Zora for -1000000000000 WETH
  • : -1.0451971087096363e+26 Zora for 877180465042694 WETH
  • : 464473758711648160000 Zora for -1000000000000 WETH
  • : 465529440952053200000 Zora for -1000000000000 WETH
  • : 2.9488575185253374e+25 Zora for -63000000000000000 WETH
  • : 4.800116451760113e+25 Zora for -101400000000000000 WETH
  • : 3.3241813084897326e+25 Zora for -69400000000000000 WETH
  • : 3.652890232547121e+25 Zora for -75500000000000000 WETH
  • : 4.4148437046701e+25 Zora for -90200000000000000 WETH

Zora

Zora Price (Zora)

DateMarketTypePrice (USD)PriceZora2nd ASSETTotalTXN
Mar 23 09:51 PM
Zora / WETHBuy$0.0922690.0121050 WETH22.63M0.051719 WETH$0.0251340x44c...a9bd0
Mar 23 09:51 PM
Zora / WETHBuy$0.0911820.0135467 WETH23.53M0.051000 WETH$0.0227800x0cc...42d8a
Mar 23 09:51 PM
Zora / WETHSell$0.01071050.0133288 WETH104.52M0.038772 WETH$0.0274260xd49...9a586
Mar 23 06:40 PM
Zora / WETHBuy$0.0546290.082149 WETH464.470.051000 WETH$0.0221500xbe1...a9125
Mar 23 06:40 PM
Zora / WETHBuy$0.0546180.082145 WETH465.530.051000 WETH$0.0221500xde6...0a37f
Mar 23 06:39 PM
Zora / WETHBuy$0.0546090.082140 WETH29.49M0.0630 WETH$135.910x5f6...a9ced
Mar 23 06:38 PM
Zora / WETHBuy$0.0545710.082121 WETH48.00M0.1014 WETH$219.380xcea...a4468
Mar 23 06:38 PM
Zora / WETHBuy$0.0545080.082092 WETH33.24M0.0694 WETH$149.830xf3a...bd780
Mar 23 06:37 PM
Zora / WETHBuy$0.0544660.082072 WETH36.53M0.0755 WETH$163.140xdb5...54bb9
Mar 23 06:37 PM
Zora / WETHBuy$0.0544210.082050 WETH44.15M0.0902 WETH$195.160x4e1...3f015
Mar 23 06:36 PM
Zora / WETHBuy$0.0543650.082025 WETH48.30M0.0974 WETH$210.820x06a...e8869
Mar 23 06:36 PM
Zora / WETHBuy$0.0543020.081997 WETH31.95M0.0637 WETH$137.460xd7a...d0998
Mar 23 06:35 PM
Zora / WETHBuy$0.0542640.081979 WETH62.16M0.1223 WETH$265.060xe05...dd172
Mar 23 06:35 PM
Zora / WETHBuy$0.0541910.081945 WETH33.59M0.0652 WETH$140.730x317...9245e
Mar 23 06:34 PM
Zora / WETHBuy$0.0541470.081927 WETH33.33M0.0641 WETH$138.200x176...0cd4b
Mar 23 06:34 PM
Zora / WETHBuy$0.0541100.081909 WETH51.34M0.0976 WETH$211.010x8e6...5e56f
Mar 23 06:33 PM
Zora / WETHBuy$0.0540510.081882 WETH64.62M0.1209 WETH$261.760x78f...06540
Mar 23 06:33 PM
Zora / WETHBuy$0.0539760.081849 WETH22.28M0.0412 WETH$88.590xee5...28c61
Mar 23 06:32 PM
Zora / WETHBuy$0.0539530.081838 WETH50.58M0.0926 WETH$199.910x759...2292a
Mar 23 06:32 PM
Zora / WETHBuy$0.0539000.081813 WETH33.42M0.0605 WETH$130.330xd52...245d6
Mar 23 06:31 PM
Zora / WETHBuy$0.0538630.081797 WETH27.01M0.0485 WETH$104.340xfb7...ea33c
Mar 23 06:31 PM
Zora / WETHBuy$0.0538340.081784 WETH20.68M0.0369 WETH$79.300x9c5...88b1a
Mar 23 06:30 PM
Zora / WETHBuy$0.0538110.081774 WETH75.11M0.1323 WETH$286.230xd7b...e0789
Mar 23 06:30 PM
Zora / WETHBuy$0.0537340.081739 WETH60.86M0.1053 WETH$227.260x389...40749
Mar 23 06:30 PM
Zora / WETHBuy$0.0536730.081712 WETH58.06M0.0989 WETH$213.250x5e8...dc2f0
Mar 23 06:29 PM
Zora / WETHBuy$0.0536180.081686 WETH44.98M0.0756 WETH$162.710xef9...27dd5
Mar 23 06:29 PM
Zora / WETHBuy$0.0535760.081666 WETH35.41M0.0589 WETH$126.620x6c2...2117b
Mar 23 06:28 PM
Zora / WETHBuy$0.0535440.081651 WETH48.74M0.0802 WETH$172.700x28c...47adc
Mar 23 06:28 PM
Zora / WETHBuy$0.0534990.081631 WETH70.47M0.1142 WETH$246.550xb9f...ada57
Mar 23 06:27 PM
Zora / WETHBuy$0.0534400.081602 WETH66.94M0.1066 WETH$230.240x1bc...9994e
Mar 23 06:27 PM
Zora / WETHBuy$0.0533830.081575 WETH91.85M0.1434 WETH$310.670x361...27361
Mar 23 06:26 PM
Zora / WETHBuy$0.0533060.081539 WETH31.68M0.0487 WETH$104.700xa23...975dd
Mar 23 06:26 PM
Zora / WETHBuy$0.0532810.081527 WETH35.75M0.0545 WETH$117.250x569...16796
Mar 23 06:25 PM
Zora / WETHBuy$0.0532530.081514 WETH55.05M0.0830 WETH$179.050x2d7...17548
Mar 23 06:25 PM
Zora / WETHBuy$0.0532120.081493 WETH60.07M0.0893 WETH$192.900xe64...85cc8
Mar 23 06:25 PM
Zora / WETHBuy$0.0531640.081472 WETH48.19M0.0707 WETH$152.450xee3...79133
Mar 23 06:24 PM
Zora / WETHBuy$0.0531270.081455 WETH63.00M0.0912 WETH$196.980x2eb...f96c9
Mar 23 06:24 PM
Zora / WETHBuy$0.0530780.081433 WETH68.00M0.0969 WETH$209.290xbd9...0f944
Mar 23 06:23 PM
Zora / WETHBuy$0.0530290.081410 WETH34.17M0.0481 WETH$103.470xb3e...6acd0
Mar 23 06:23 PM
Zora / WETHBuy$0.0530040.081398 WETH94.26M0.1307 WETH$283.060xbbc...611cc
Mar 23 06:22 PM
Zora / WETHBuy$0.0529400.081368 WETH103.55M0.1403 WETH$304.400xe0e...92ab4
Mar 23 06:21 PM
Zora / WETHBuy$0.0528700.081335 WETH41.88M0.0558 WETH$120.190x1a1...bf121
Mar 23 06:21 PM
Zora / WETHBuy$0.0528430.081322 WETH754.250.051000 WETH$0.0221440xbc6...512d5