Zora (Zora)
The live Zora price today is $0.054629, with a 24-hour trading volume of $6.77K. Zora has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.24
- 24h Volume
- $6.77K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Zora on Uniswap V2Recent Transactions
- : 2.263356631837245e+25 Zora for -1718806263459 WETH
- : 2.352719846503143e+25 Zora for -1000000000000 WETH
- : -1.0451971087096363e+26 Zora for 877180465042694 WETH
- : 464473758711648160000 Zora for -1000000000000 WETH
- : 465529440952053200000 Zora for -1000000000000 WETH
- : 2.9488575185253374e+25 Zora for -63000000000000000 WETH
- : 4.800116451760113e+25 Zora for -101400000000000000 WETH
- : 3.3241813084897326e+25 Zora for -69400000000000000 WETH
- : 3.652890232547121e+25 Zora for -75500000000000000 WETH
- : 4.4148437046701e+25 Zora for -90200000000000000 WETH
Zora
Zora Price (Zora)
| Date | Market | Type | Price (USD) | Price | Zora | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:51 PM | Zora / WETH | Buy | $0.092269 | 0.0121050 WETH | 22.63M | 0.051719 WETH | $0.025134 | 0x44c...a9bd0 |
Mar 23 09:51 PM | Zora / WETH | Buy | $0.091182 | 0.0135467 WETH | 23.53M | 0.051000 WETH | $0.022780 | 0x0cc...42d8a |
Mar 23 09:51 PM | Zora / WETH | Sell | $0.0107105 | 0.0133288 WETH | 104.52M | 0.038772 WETH | $0.027426 | 0xd49...9a586 |
Mar 23 06:40 PM | Zora / WETH | Buy | $0.054629 | 0.082149 WETH | 464.47 | 0.051000 WETH | $0.022150 | 0xbe1...a9125 |
Mar 23 06:40 PM | Zora / WETH | Buy | $0.054618 | 0.082145 WETH | 465.53 | 0.051000 WETH | $0.022150 | 0xde6...0a37f |
Mar 23 06:39 PM | Zora / WETH | Buy | $0.054609 | 0.082140 WETH | 29.49M | 0.0630 WETH | $135.91 | 0x5f6...a9ced |
Mar 23 06:38 PM | Zora / WETH | Buy | $0.054571 | 0.082121 WETH | 48.00M | 0.1014 WETH | $219.38 | 0xcea...a4468 |
Mar 23 06:38 PM | Zora / WETH | Buy | $0.054508 | 0.082092 WETH | 33.24M | 0.0694 WETH | $149.83 | 0xf3a...bd780 |
Mar 23 06:37 PM | Zora / WETH | Buy | $0.054466 | 0.082072 WETH | 36.53M | 0.0755 WETH | $163.14 | 0xdb5...54bb9 |
Mar 23 06:37 PM | Zora / WETH | Buy | $0.054421 | 0.082050 WETH | 44.15M | 0.0902 WETH | $195.16 | 0x4e1...3f015 |
Mar 23 06:36 PM | Zora / WETH | Buy | $0.054365 | 0.082025 WETH | 48.30M | 0.0974 WETH | $210.82 | 0x06a...e8869 |
Mar 23 06:36 PM | Zora / WETH | Buy | $0.054302 | 0.081997 WETH | 31.95M | 0.0637 WETH | $137.46 | 0xd7a...d0998 |
Mar 23 06:35 PM | Zora / WETH | Buy | $0.054264 | 0.081979 WETH | 62.16M | 0.1223 WETH | $265.06 | 0xe05...dd172 |
Mar 23 06:35 PM | Zora / WETH | Buy | $0.054191 | 0.081945 WETH | 33.59M | 0.0652 WETH | $140.73 | 0x317...9245e |
Mar 23 06:34 PM | Zora / WETH | Buy | $0.054147 | 0.081927 WETH | 33.33M | 0.0641 WETH | $138.20 | 0x176...0cd4b |
Mar 23 06:34 PM | Zora / WETH | Buy | $0.054110 | 0.081909 WETH | 51.34M | 0.0976 WETH | $211.01 | 0x8e6...5e56f |
Mar 23 06:33 PM | Zora / WETH | Buy | $0.054051 | 0.081882 WETH | 64.62M | 0.1209 WETH | $261.76 | 0x78f...06540 |
Mar 23 06:33 PM | Zora / WETH | Buy | $0.053976 | 0.081849 WETH | 22.28M | 0.0412 WETH | $88.59 | 0xee5...28c61 |
Mar 23 06:32 PM | Zora / WETH | Buy | $0.053953 | 0.081838 WETH | 50.58M | 0.0926 WETH | $199.91 | 0x759...2292a |
Mar 23 06:32 PM | Zora / WETH | Buy | $0.053900 | 0.081813 WETH | 33.42M | 0.0605 WETH | $130.33 | 0xd52...245d6 |
Mar 23 06:31 PM | Zora / WETH | Buy | $0.053863 | 0.081797 WETH | 27.01M | 0.0485 WETH | $104.34 | 0xfb7...ea33c |
Mar 23 06:31 PM | Zora / WETH | Buy | $0.053834 | 0.081784 WETH | 20.68M | 0.0369 WETH | $79.30 | 0x9c5...88b1a |
Mar 23 06:30 PM | Zora / WETH | Buy | $0.053811 | 0.081774 WETH | 75.11M | 0.1323 WETH | $286.23 | 0xd7b...e0789 |
Mar 23 06:30 PM | Zora / WETH | Buy | $0.053734 | 0.081739 WETH | 60.86M | 0.1053 WETH | $227.26 | 0x389...40749 |
Mar 23 06:30 PM | Zora / WETH | Buy | $0.053673 | 0.081712 WETH | 58.06M | 0.0989 WETH | $213.25 | 0x5e8...dc2f0 |
Mar 23 06:29 PM | Zora / WETH | Buy | $0.053618 | 0.081686 WETH | 44.98M | 0.0756 WETH | $162.71 | 0xef9...27dd5 |
Mar 23 06:29 PM | Zora / WETH | Buy | $0.053576 | 0.081666 WETH | 35.41M | 0.0589 WETH | $126.62 | 0x6c2...2117b |
Mar 23 06:28 PM | Zora / WETH | Buy | $0.053544 | 0.081651 WETH | 48.74M | 0.0802 WETH | $172.70 | 0x28c...47adc |
Mar 23 06:28 PM | Zora / WETH | Buy | $0.053499 | 0.081631 WETH | 70.47M | 0.1142 WETH | $246.55 | 0xb9f...ada57 |
Mar 23 06:27 PM | Zora / WETH | Buy | $0.053440 | 0.081602 WETH | 66.94M | 0.1066 WETH | $230.24 | 0x1bc...9994e |
Mar 23 06:27 PM | Zora / WETH | Buy | $0.053383 | 0.081575 WETH | 91.85M | 0.1434 WETH | $310.67 | 0x361...27361 |
Mar 23 06:26 PM | Zora / WETH | Buy | $0.053306 | 0.081539 WETH | 31.68M | 0.0487 WETH | $104.70 | 0xa23...975dd |
Mar 23 06:26 PM | Zora / WETH | Buy | $0.053281 | 0.081527 WETH | 35.75M | 0.0545 WETH | $117.25 | 0x569...16796 |
Mar 23 06:25 PM | Zora / WETH | Buy | $0.053253 | 0.081514 WETH | 55.05M | 0.0830 WETH | $179.05 | 0x2d7...17548 |
Mar 23 06:25 PM | Zora / WETH | Buy | $0.053212 | 0.081493 WETH | 60.07M | 0.0893 WETH | $192.90 | 0xe64...85cc8 |
Mar 23 06:25 PM | Zora / WETH | Buy | $0.053164 | 0.081472 WETH | 48.19M | 0.0707 WETH | $152.45 | 0xee3...79133 |
Mar 23 06:24 PM | Zora / WETH | Buy | $0.053127 | 0.081455 WETH | 63.00M | 0.0912 WETH | $196.98 | 0x2eb...f96c9 |
Mar 23 06:24 PM | Zora / WETH | Buy | $0.053078 | 0.081433 WETH | 68.00M | 0.0969 WETH | $209.29 | 0xbd9...0f944 |
Mar 23 06:23 PM | Zora / WETH | Buy | $0.053029 | 0.081410 WETH | 34.17M | 0.0481 WETH | $103.47 | 0xb3e...6acd0 |
Mar 23 06:23 PM | Zora / WETH | Buy | $0.053004 | 0.081398 WETH | 94.26M | 0.1307 WETH | $283.06 | 0xbbc...611cc |
Mar 23 06:22 PM | Zora / WETH | Buy | $0.052940 | 0.081368 WETH | 103.55M | 0.1403 WETH | $304.40 | 0xe0e...92ab4 |
Mar 23 06:21 PM | Zora / WETH | Buy | $0.052870 | 0.081335 WETH | 41.88M | 0.0558 WETH | $120.19 | 0x1a1...bf121 |
Mar 23 06:21 PM | Zora / WETH | Buy | $0.052843 | 0.081322 WETH | 754.25 | 0.051000 WETH | $0.022144 | 0xbc6...512d5 |
