WETH/Zora Pool
The live WETH/Zora price today is $2.16K, with a 24-hour trading volume of $6.76K. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.76K
- 24h Buy Volume
- $0.9515
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 1
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped Ether (WETH) Zora (Zora)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1718806263459 WETH for 2.263356631837245e+25 Zora
- : -1000000000000 WETH for 2.352719846503143e+25 Zora
- : 877180465042694 WETH for -1.0451971087096363e+26 Zora
- : -1000000000000 WETH for 464473758711648160000 Zora
- : -1000000000000 WETH for 465529440952053200000 Zora
- : -63000000000000000 WETH for 2.9488575185253374e+25 Zora
- : -101400000000000000 WETH for 4.800116451760113e+25 Zora
- : -69400000000000000 WETH for 3.3241813084897326e+25 Zora
- : -75500000000000000 WETH for 3.652890232547121e+25 Zora
- : -90200000000000000 WETH for 4.4148437046701e+25 Zora
WETH / Zora
WETH/Zora Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Zora) | WETH | Zora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:51 PM | Sell | $2.16K | 9.53T | 0.051719 | 22.63M | $0.023715 | 0x44c...a9bd0 |
Mar 23 09:51 PM | Sell | $2.16K | 18.29T | 0.051000 | 23.53M | $0.022161 | 0x0cc...42d8a |
Mar 23 09:51 PM | Buy | $2.16K | 30.42T | 0.038772 | 104.52M | $1.90 | 0xd49...9a586 |
Mar 23 06:40 PM | Sell | $2.15K | 465.34M | 0.051000 | 464.47 | $0.022154 | 0xbe1...a9125 |
Mar 23 06:40 PM | Sell | $2.15K | 466.40M | 0.051000 | 465.53 | $0.022154 | 0xde6...0a37f |
Mar 23 06:39 PM | Sell | $2.15K | 467.46M | 0.0630 | 29.49M | $135.73 | 0x5f6...a9ced |
Mar 23 06:38 PM | Sell | $2.15K | 471.50M | 0.1014 | 48.00M | $218.50 | 0xcea...a4468 |
Mar 23 06:38 PM | Sell | $2.16K | 478.13M | 0.0694 | 33.24M | $149.56 | 0xf3a...bd780 |
Mar 23 06:37 PM | Sell | $2.16K | 482.74M | 0.0755 | 36.53M | $162.77 | 0xdb5...54bb9 |
Mar 23 06:37 PM | Sell | $2.16K | 487.83M | 0.0902 | 44.15M | $194.51 | 0x4e1...3f015 |
Mar 23 06:36 PM | Sell | $2.16K | 494.02M | 0.0974 | 48.30M | $210.01 | 0x06a...e8869 |
Mar 23 06:36 PM | Sell | $2.15K | 500.84M | 0.0637 | 31.95M | $137.25 | 0xd7a...d0998 |
Mar 23 06:35 PM | Sell | $2.15K | 505.38M | 0.1223 | 62.16M | $263.55 | 0xe05...dd172 |
Mar 23 06:35 PM | Sell | $2.15K | 514.27M | 0.0652 | 33.59M | $140.49 | 0x317...9245e |
Mar 23 06:34 PM | Sell | $2.15K | 519.10M | 0.0641 | 33.33M | $137.98 | 0x176...0cd4b |
Mar 23 06:34 PM | Sell | $2.15K | 523.92M | 0.0976 | 51.34M | $210.15 | 0x8e6...5e56f |
Mar 23 06:33 PM | Sell | $2.15K | 531.38M | 0.1209 | 64.62M | $260.23 | 0x78f...06540 |
Mar 23 06:33 PM | Sell | $2.15K | 540.86M | 0.0412 | 22.28M | $88.59 | 0xee5...28c61 |
Mar 23 06:32 PM | Sell | $2.15K | 544.14M | 0.0926 | 50.58M | $199.14 | 0x759...2292a |
Mar 23 06:32 PM | Sell | $2.15K | 551.64M | 0.0605 | 33.42M | $130.14 | 0xd52...245d6 |
